We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ardor | ARDRBTC | HitBTC | 102,564,987 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000162 | 0.00000090 | 0.00000149 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000162 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000162 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00 |
01 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00 |
30 Apr 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00 |
29 Apr 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00 |
28 Apr 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00 |
27 Apr 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00 |
26 Apr 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00 |
25 Apr 2024 | 0.00000162 | 0.00000033 | 25.58% | 0.00000129 | 0.00000162 | 1,032.00 |
24 Apr 2024 | 0.00000129 | 0.00000029 | 29.00% | 0.00000129 | 0.00000129 | 149.00 |
23 Apr 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00 |
22 Apr 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00 |
21 Apr 2024 | 0.00000100 | 0.00000020 | 25.00% | 0.00000100 | 0.00000120 | 3.00 |
20 Apr 2024 | 0.00000080 | -0.00000023 | -22.33% | 0.00000080 | 0.00000160 | 7,856.00 |
19 Apr 2024 | 0.00000103 | -0.00000047 | -31.33% | 0.00000080 | 0.00000144 | 473.00 |
18 Apr 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
17 Apr 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
16 Apr 2024 | 0.00000150 | 0.00000038 | 33.93% | 0.00000150 | 0.00000150 | 10.00 |
15 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00 |
14 Apr 2024 | 0.00000112 | -0.00000036 | -24.32% | 0.00000112 | 0.00000143 | 108.00 |
13 Apr 2024 | 0.00000148 | 0.00000038 | 34.55% | 0.00000080 | 0.00000156 | 5,298.00 |
12 Apr 2024 | 0.00000110 | -0.00000048 | -30.38% | 0.00000110 | 0.00000159 | 5,890.00 |
11 Apr 2024 | 0.00000158 | -0.00000021 | -11.73% | 0.00000137 | 0.00000163 | 1,163.00 |
10 Apr 2024 | 0.00000179 | -0.00000013 | -6.77% | 0.00000137 | 0.00000181 | 162.00 |
09 Apr 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00 |
08 Apr 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00 |
07 Apr 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00 |
06 Apr 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00 |
05 Apr 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00 |
04 Apr 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00 |
03 Apr 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions