We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AdShares | ADSBTC | HitBTC | 34,577,332 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000314 | 0.00000312 | 0.00000499 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000314 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000314 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00 |
06 May 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00 |
05 May 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 162.00 |
04 May 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00 |
03 May 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00 |
02 May 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00 |
01 May 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00 |
30 Apr 2024 | 0.00000314 | 0.00000002 | 0.64% | 0.00000314 | 0.00000314 | 0.00 |
29 Apr 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00 |
28 Apr 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00 |
27 Apr 2024 | 0.00000312 | -0.00000037 | -10.60% | 0.00000300 | 0.00000312 | 0.00 |
26 Apr 2024 | 0.00000349 | -0.00000071 | -16.90% | 0.00000300 | 0.00000421 | 127.00 |
25 Apr 2024 | 0.00000420 | -0.00000001 | -0.24% | 0.00000420 | 0.00000420 | 0.00 |
24 Apr 2024 | 0.00000421 | 0.00000000 | 0.00% | 0.00000421 | 0.00000421 | 0.00 |
23 Apr 2024 | 0.00000421 | 0.00000000 | 0.00% | 0.00000421 | 0.00000421 | 0.00 |
22 Apr 2024 | 0.00000421 | 0.00000001 | 0.24% | 0.00000420 | 0.00000549 | 1,115.00 |
21 Apr 2024 | 0.00000420 | 0.00000000 | 0.00% | 0.00000420 | 0.00000420 | 0.00 |
20 Apr 2024 | 0.00000420 | 0.00000000 | 0.00% | 0.00000420 | 0.00000420 | 0.00 |
19 Apr 2024 | 0.00000420 | 0.00000000 | 0.00% | 0.00000420 | 0.00000420 | 0.00 |
18 Apr 2024 | 0.00000420 | -0.00000100 | -18.05% | 0.00000420 | 0.00000508 | 7.00 |
17 Apr 2024 | 0.00000554 | 0.00000000 | 0.00% | 0.00000554 | 0.00000554 | 0.00 |
16 Apr 2024 | 0.00000554 | -0.00000004 | -0.72% | 0.00000554 | 0.00000554 | 0.00 |
15 Apr 2024 | 0.00000558 | -0.00000004 | -0.71% | 0.00000554 | 0.00000568 | 4,136.00 |
14 Apr 2024 | 0.00000562 | -0.00000009 | -1.58% | 0.00000531 | 0.00000595 | 13,730.00 |
13 Apr 2024 | 0.00000571 | 0.00000015 | 2.70% | 0.00000546 | 0.00000579 | 7,916.00 |
12 Apr 2024 | 0.00000556 | -0.00000029 | -4.96% | 0.00000548 | 0.00000591 | 5,903.00 |
11 Apr 2024 | 0.00000585 | 0.00000004 | 0.69% | 0.00000507 | 0.00000638 | 6,444.00 |
10 Apr 2024 | 0.00000581 | -0.00000061 | -9.50% | 0.00000381 | 0.00000796 | 3,172.00 |
09 Apr 2024 | 0.00000642 | -0.00000009 | -1.38% | 0.00000622 | 0.00000667 | 8,580.00 |
08 Apr 2024 | 0.00000651 | 0.00000009 | 1.40% | 0.00000632 | 0.00000667 | 6,244.00 |
07 Apr 2024 | 0.00000642 | -0.00000023 | -3.46% | 0.00000637 | 0.00000679 | 2,805.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions