We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEBTC | HitBTC | 1,270,734,564 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001240 | 0.86% | 0.00145010 | 0.00144770 | 0.00145120 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00145090 | 0.00143770 | 0.00143810 | 0.00143770 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 02:43:54 | 0.028000 | 0.00145010 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00143740 | -0.00000300 | -0.21% | 0.00142470 | 0.00146530 | 301.00 |
02 May 2024 | 0.00143990 | 0.00006500 | 4.73% | 0.00137220 | 0.00144390 | 285.00 |
01 May 2024 | 0.00137490 | -0.00002700 | -1.93% | 0.00134060 | 0.00140750 | 288.00 |
30 Apr 2024 | 0.00140230 | -0.00002900 | -2.03% | 0.00139150 | 0.00145170 | 225.00 |
29 Apr 2024 | 0.00143130 | -0.00001600 | -1.11% | 0.00143110 | 0.00145650 | 144.00 |
28 Apr 2024 | 0.00144750 | 0.00004600 | 3.28% | 0.00138420 | 0.00146450 | 175.00 |
27 Apr 2024 | 0.00140160 | -0.00002200 | -1.55% | 0.00138490 | 0.00142660 | 185.00 |
26 Apr 2024 | 0.00142320 | 0.00001300 | 0.92% | 0.00137890 | 0.00142600 | 182.00 |
25 Apr 2024 | 0.00141060 | -0.00001800 | -1.26% | 0.00140680 | 0.00145760 | 195.00 |
24 Apr 2024 | 0.00142810 | -0.00001300 | -0.90% | 0.00141790 | 0.00145650 | 219.00 |
23 Apr 2024 | 0.00144090 | 0.00003900 | 2.78% | 0.00139980 | 0.00145790 | 253.00 |
22 Apr 2024 | 0.00140230 | -0.00001100 | -0.78% | 0.00138780 | 0.00142680 | 199.00 |
21 Apr 2024 | 0.00141320 | 0.00006900 | 5.13% | 0.00133980 | 0.00142670 | 278.00 |
20 Apr 2024 | 0.00134450 | 0.00000200 | 0.15% | 0.00132210 | 0.00136790 | 185.00 |
19 Apr 2024 | 0.00134280 | -0.00002300 | -1.68% | 0.00133890 | 0.00138460 | 227.00 |
18 Apr 2024 | 0.00136550 | 0.00000100 | 0.07% | 0.00133150 | 0.00139520 | 220.00 |
17 Apr 2024 | 0.00136400 | 0.00002400 | 1.79% | 0.00130950 | 0.00139400 | 396.00 |
16 Apr 2024 | 0.00133950 | -0.00000040 | -0.03% | 0.00129200 | 0.00137640 | 564.00 |
15 Apr 2024 | 0.00133990 | 0.00004600 | 3.56% | 0.00125890 | 0.00135770 | 859.00 |
14 Apr 2024 | 0.00129350 | -0.00019400 | -13.04% | 0.00114150 | 0.00148990 | 1,110.00 |
13 Apr 2024 | 0.00148790 | -0.00019400 | -11.53% | 0.00140370 | 0.00168940 | 663.00 |
12 Apr 2024 | 0.00168200 | -0.00011900 | -6.61% | 0.00166070 | 0.00187360 | 211.00 |
11 Apr 2024 | 0.00180100 | -0.00001900 | -1.04% | 0.00176570 | 0.00187240 | 225.00 |
10 Apr 2024 | 0.00181960 | 0.00002000 | 1.11% | 0.00178600 | 0.00188860 | 186.00 |
09 Apr 2024 | 0.00179960 | 0.00003100 | 1.75% | 0.00174280 | 0.00180710 | 126.00 |
08 Apr 2024 | 0.00176870 | 0.00004800 | 2.79% | 0.00171400 | 0.00176870 | 109.00 |
07 Apr 2024 | 0.00172050 | 0.00004200 | 2.50% | 0.00167060 | 0.00178200 | 123.00 |
06 Apr 2024 | 0.00167860 | -0.00001900 | -1.12% | 0.00165200 | 0.00170660 | 80.00 |
05 Apr 2024 | 0.00169770 | -0.00004600 | -2.64% | 0.00169510 | 0.00175270 | 104.00 |
04 Apr 2024 | 0.00174390 | -0.00002000 | -1.13% | 0.00172260 | 0.00178940 | 159.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions