We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | Gemini | 383,847,913 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -0.02% | 0.44473 | 0.45169 | 0.45263 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.45611 | 0.44473 | 0.450 | 0.44482 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 07:17:22 | 53.93 | 0.44473 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.44482 | -0.01834 | -3.96% | 0.44482 | 0.45367 | 1,474.00 |
| 13 May 2024 | 0.46316 | 0.00 | 0.00% | 0.46316 | 0.46316 | 0.00 |
| 12 May 2024 | 0.46316 | -0.01875 | -3.89% | 0.46093 | 0.46755 | 849.00 |
| 11 May 2024 | 0.48191 | 0.00 | 0.00% | 0.48191 | 0.48191 | 0.00 |
| 10 May 2024 | 0.48191 | 0.00483 | 1.01% | 0.46989 | 0.48476 | 2,856.00 |
| 09 May 2024 | 0.47708 | -0.01516 | -3.08% | 0.47294 | 0.47757 | 1,124.00 |
| 08 May 2024 | 0.49224 | 0.00069 | 0.14% | 0.48015 | 0.49224 | 2,157.00 |
| 07 May 2024 | 0.49155 | -0.01325 | -2.62% | 0.48913 | 0.51582 | 19,984.00 |
| 06 May 2024 | 0.5048 | 0.01635 | 3.35% | 0.491 | 0.50938 | 593.00 |
| 05 May 2024 | 0.48845 | 0.01528 | 3.23% | 0.48845 | 0.48845 | 927.00 |
| 04 May 2024 | 0.47317 | 0.00025 | 0.05% | 0.47317 | 0.482 | 12,770.00 |
| 03 May 2024 | 0.47292 | 0.01134 | 2.46% | 0.44935 | 0.47487 | 7,481.00 |
| 02 May 2024 | 0.46158 | -0.00285 | -0.61% | 0.427 | 0.46755 | 6,219.00 |
| 01 May 2024 | 0.46443 | -0.02504 | -5.12% | 0.450 | 0.50274 | 6,473.00 |
| 30 Apr 2024 | 0.48947 | -0.0295 | -5.68% | 0.48754 | 0.49823 | 2,321.00 |
| 29 Apr 2024 | 0.51897 | 0.01396 | 2.76% | 0.51233 | 0.51897 | 724.00 |
| 28 Apr 2024 | 0.50501 | 0.00128 | 0.25% | 0.47726 | 0.51429 | 9,412.00 |
| 27 Apr 2024 | 0.50373 | -0.02494 | -4.72% | 0.50129 | 0.52009 | 8,926.00 |
| 26 Apr 2024 | 0.52867 | 0.01657 | 3.24% | 0.49213 | 0.52879 | 50,752.00 |
| 25 Apr 2024 | 0.5121 | -0.04543 | -8.15% | 0.5121 | 0.56191 | 44,562.00 |
| 24 Apr 2024 | 0.55753 | -0.00892 | -1.57% | 0.55753 | 0.570 | 856.00 |
| 23 Apr 2024 | 0.56645 | 0.02825 | 5.25% | 0.55372 | 0.56908 | 2,666.00 |
| 22 Apr 2024 | 0.5382 | 0.00425 | 0.80% | 0.5382 | 0.56908 | 10,617.00 |
| 21 Apr 2024 | 0.53395 | 0.00 | 0.00% | 0.53395 | 0.53395 | 0.00 |
| 20 Apr 2024 | 0.53395 | 0.02726 | 5.38% | 0.46888 | 0.5402 | 8,674.00 |
| 19 Apr 2024 | 0.50669 | 0.01756 | 3.59% | 0.4741 | 0.50824 | 10,618.00 |
| 18 Apr 2024 | 0.48913 | -0.00708 | -1.43% | 0.46568 | 0.50775 | 4,493.00 |
| 17 Apr 2024 | 0.49621 | 0.0123 | 2.54% | 0.46062 | 0.49621 | 9,360.00 |
| 16 Apr 2024 | 0.48391 | -0.02298 | -4.53% | 0.46934 | 0.52421 | 26,244.00 |
| 15 Apr 2024 | 0.50689 | -0.02848 | -5.32% | 0.44719 | 0.50689 | 19,536.00 |
| 14 Apr 2024 | 0.53537 | 0.00 | 0.00% | 0.53537 | 0.53537 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
