We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Gemini | 340,889,002 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.160 | 0.70% | 22.90 | 22.49 | 22.92 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.27 | 22.49 | 22.98 | 22.74 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 16:53:25 | 21.38 | 22.90 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.49 | -0.440 | -1.84% | 22.22 | 23.49 | 488.00 |
| 25 Apr 2024 | 23.93 | 0.230 | 0.97% | 23.78 | 24.26 | 78.00 |
| 24 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0.00 |
| 23 Apr 2024 | 23.70 | 0.270 | 1.15% | 22.53 | 24.17 | 1,218.00 |
| 22 Apr 2024 | 23.43 | 2.03 | 9.49% | 23.04 | 23.43 | 72.00 |
| 21 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 20 Apr 2024 | 21.40 | 0.040 | 0.19% | 20.54 | 21.73 | 211.00 |
| 19 Apr 2024 | 21.36 | -0.200 | -0.93% | 20.50 | 21.62 | 171.00 |
| 18 Apr 2024 | 21.56 | -0.090 | -0.42% | 20.37 | 21.75 | 2,166.00 |
| 17 Apr 2024 | 21.65 | 0.420 | 1.98% | 20.84 | 21.90 | 466.00 |
| 16 Apr 2024 | 21.23 | -0.800 | -3.63% | 20.76 | 23.00 | 774.00 |
| 15 Apr 2024 | 22.03 | -4.97 | -18.41% | 20.07 | 22.60 | 583.00 |
| 14 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 13 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 12 Apr 2024 | 27.00 | -0.690 | -2.49% | 26.99 | 27.04 | 48.00 |
| 11 Apr 2024 | 27.69 | -0.130 | -0.47% | 27.69 | 27.69 | 1.00 |
| 10 Apr 2024 | 27.82 | 0.320 | 1.16% | 27.82 | 28.30 | 89.00 |
| 09 Apr 2024 | 27.50 | 0.110 | 0.40% | 27.01 | 27.82 | 98.00 |
| 08 Apr 2024 | 27.39 | -0.120 | -0.44% | 27.23 | 27.74 | 50.00 |
| 07 Apr 2024 | 27.51 | 0.580 | 2.15% | 26.79 | 27.51 | 567.00 |
| 06 Apr 2024 | 26.93 | 0.170 | 0.64% | 26.54 | 27.65 | 2,171.00 |
| 05 Apr 2024 | 26.76 | -1.47 | -5.21% | 26.76 | 27.30 | 222.00 |
| 04 Apr 2024 | 28.23 | 0.920 | 3.37% | 26.95 | 28.23 | 359.00 |
| 03 Apr 2024 | 27.31 | -2.92 | -9.66% | 27.07 | 28.97 | 621.00 |
| 02 Apr 2024 | 30.23 | -0.140 | -0.46% | 30.09 | 30.42 | 59.00 |
| 01 Apr 2024 | 30.37 | -0.240 | -0.78% | 29.91 | 30.47 | 42.00 |
| 30 Mar 2024 | 30.61 | 0.300 | 0.99% | 29.95 | 30.70 | 800.00 |
| 29 Mar 2024 | 30.31 | -0.210 | -0.69% | 29.98 | 30.93 | 232.00 |
| 28 Mar 2024 | 30.52 | -0.010 | -0.03% | 30.52 | 30.70 | 13.00 |
| 27 Mar 2024 | 30.53 | 0.080 | 0.26% | 29.85 | 31.90 | 2,109.00 |
| 26 Mar 2024 | 30.45 | 0.100 | 0.33% | 30.44 | 30.45 | 38.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
