![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSD | Gemini | 2,476,858,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.390 | 6.07% | 6.81 | 6.74 | 6.81 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.81 | 6.71 | 6.71 | 6.42 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 02:22:06 | 1.97 | 6.81 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jul 2024 | 6.42 | 0.080 | 1.31% | 6.30 | 6.90 | 11,091.00 |
16 Jul 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0.00 |
15 Jul 2024 | 6.34 | 0.200 | 3.29% | 6.07 | 6.45 | 6,388.00 |
14 Jul 2024 | 6.14 | 0.030 | 0.46% | 6.07 | 6.26 | 2,917.00 |
13 Jul 2024 | 6.11 | 0.110 | 1.80% | 5.73 | 6.23 | 11,887.00 |
12 Jul 2024 | 6.00 | -0.490 | -7.55% | 5.95 | 6.64 | 6,873.00 |
11 Jul 2024 | 6.49 | 0.010 | 0.09% | 6.26 | 7.09 | 12,300.00 |
10 Jul 2024 | 6.48 | 0.110 | 1.71% | 6.20 | 6.49 | 15,996.00 |
09 Jul 2024 | 6.37 | -0.060 | -0.87% | 5.98 | 6.78 | 24,603.00 |
08 Jul 2024 | 6.43 | -0.670 | -9.37% | 6.35 | 7.05 | 9,114.00 |
07 Jul 2024 | 7.10 | 0.720 | 11.35% | 6.33 | 7.15 | 13,065.00 |
06 Jul 2024 | 6.37 | -0.180 | -2.73% | 5.70 | 6.65 | 41,254.00 |
05 Jul 2024 | 6.55 | -0.490 | -7.01% | 6.52 | 7.17 | 19,848.00 |
04 Jul 2024 | 7.05 | -0.600 | -7.79% | 6.82 | 7.72 | 18,978.00 |
03 Jul 2024 | 7.64 | 0.100 | 1.31% | 7.50 | 7.76 | 12,017.00 |
02 Jul 2024 | 7.54 | -0.080 | -1.02% | 7.49 | 7.92 | 6,215.00 |
01 Jul 2024 | 7.62 | 0.210 | 2.79% | 7.08 | 7.74 | 13,242.00 |
30 Jun 2024 | 7.41 | 0.090 | 1.20% | 7.27 | 7.46 | 969.00 |
29 Jun 2024 | 7.32 | -0.430 | -5.59% | 7.18 | 7.86 | 23,411.00 |
28 Jun 2024 | 7.76 | 0.320 | 4.23% | 7.27 | 7.87 | 7,176.00 |
27 Jun 2024 | 7.44 | -0.260 | -3.31% | 7.36 | 7.80 | 9,779.00 |
26 Jun 2024 | 7.70 | 0.150 | 1.93% | 7.50 | 8.00 | 10,863.00 |
25 Jun 2024 | 7.55 | 0.430 | 6.07% | 6.80 | 7.71 | 18,419.00 |
24 Jun 2024 | 7.12 | -0.230 | -3.09% | 7.00 | 7.47 | 5,498.00 |
23 Jun 2024 | 7.35 | -0.250 | -3.28% | 7.33 | 7.74 | 6,312.00 |
22 Jun 2024 | 7.60 | 0.050 | 0.61% | 7.36 | 7.83 | 9,268.00 |
21 Jun 2024 | 7.55 | -0.190 | -2.44% | 7.55 | 8.28 | 11,005.00 |
20 Jun 2024 | 7.74 | 0.00 | -0.03% | 7.34 | 8.03 | 19,217.00 |
19 Jun 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0.00 |
18 Jun 2024 | 7.74 | -0.740 | -8.71% | 7.58 | 8.47 | 16,487.00 |
17 Jun 2024 | 8.48 | 0.500 | 6.25% | 7.84 | 8.55 | 8,883.00 |
16 Jun 2024 | 7.98 | -0.070 | -0.91% | 7.94 | 8.23 | 2,346.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions