We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSD | Gemini | 61,120,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00031 | 0.51% | 0.06112 | 0.06102 | 0.06114 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06112 | 0.06112 | 0.06112 | 0.06081 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 02:10:45 | 220.75 | 0.06112 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.06081 | 0.00028 | 0.46% | 0.06081 | 0.06501 | 114,538.00 |
06 May 2024 | 0.06053 | -0.00093 | -1.51% | 0.060 | 0.06107 | 23,661.00 |
05 May 2024 | 0.06146 | 0.00162 | 2.71% | 0.06094 | 0.06246 | 20,551.00 |
04 May 2024 | 0.05984 | 0.00151 | 2.59% | 0.05976 | 0.06075 | 12,099.00 |
03 May 2024 | 0.05833 | 0.0025 | 4.48% | 0.05696 | 0.05833 | 39,495.00 |
02 May 2024 | 0.05583 | 0.00 | 0.00% | 0.05583 | 0.05583 | 0.00 |
01 May 2024 | 0.05583 | -0.00361 | -6.07% | 0.05496 | 0.06136 | 384,872.00 |
30 Apr 2024 | 0.05944 | -0.00483 | -7.52% | 0.05886 | 0.06136 | 132,163.00 |
29 Apr 2024 | 0.06427 | 0.00073 | 1.15% | 0.06381 | 0.06449 | 22,488.00 |
28 Apr 2024 | 0.06354 | -0.00118 | -1.82% | 0.06045 | 0.06354 | 20,921.00 |
27 Apr 2024 | 0.06472 | 0.00 | 0.00% | 0.06472 | 0.06472 | 0.00 |
26 Apr 2024 | 0.06472 | -0.00208 | -3.11% | 0.06472 | 0.06676 | 4,151.00 |
25 Apr 2024 | 0.0668 | -0.00027 | -0.40% | 0.0668 | 0.07158 | 192,786.00 |
24 Apr 2024 | 0.06707 | 0.001 | 1.51% | 0.06531 | 0.06722 | 20,743.00 |
23 Apr 2024 | 0.06607 | 0.00141 | 2.18% | 0.0638 | 0.06707 | 155,897.00 |
22 Apr 2024 | 0.06466 | 0.00577 | 9.80% | 0.06466 | 0.06622 | 111,538.00 |
21 Apr 2024 | 0.05889 | 0.00 | 0.00% | 0.05889 | 0.05889 | 0.00 |
20 Apr 2024 | 0.05889 | -0.00156 | -2.58% | 0.05586 | 0.06049 | 569,754.00 |
19 Apr 2024 | 0.06045 | 0.00045 | 0.75% | 0.05761 | 0.06045 | 19,135.00 |
18 Apr 2024 | 0.060 | -0.00076 | -1.25% | 0.060 | 0.06022 | 1,549.00 |
17 Apr 2024 | 0.06076 | 0.00005 | 0.08% | 0.05761 | 0.06138 | 140,622.00 |
16 Apr 2024 | 0.06071 | -0.0017 | -2.72% | 0.05715 | 0.06566 | 143,883.00 |
15 Apr 2024 | 0.06241 | -0.0293 | -31.95% | 0.05593 | 0.06241 | 81,580.00 |
14 Apr 2024 | 0.09171 | 0.00 | 0.00% | 0.09171 | 0.09171 | 0.00 |
13 Apr 2024 | 0.09171 | 0.00149 | 1.65% | 0.09059 | 0.0932 | 96,292.00 |
12 Apr 2024 | 0.09022 | -0.00578 | -6.02% | 0.08864 | 0.09626 | 65,209.00 |
11 Apr 2024 | 0.096 | -0.0029 | -2.93% | 0.09458 | 0.09852 | 36,638.00 |
10 Apr 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.00 |
09 Apr 2024 | 0.0989 | -0.00099 | -0.99% | 0.09689 | 0.10065 | 150,475.00 |
08 Apr 2024 | 0.09989 | 0.01115 | 12.56% | 0.09555 | 0.10695 | 378,623.00 |
07 Apr 2024 | 0.08874 | 0.00083 | 0.94% | 0.08518 | 0.08874 | 600,921.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions