We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qredo Token | QRDOUSD | Gemini | 26,750,531 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.040 | 0.036 | 0.0378 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 0.040 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.00 |
01 May 2024 | 0.040 | -0.00456 | -10.23% | 0.040 | 0.040 | 57.00 |
30 Apr 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.00 |
29 Apr 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.00 |
28 Apr 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.00 |
27 Apr 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.00 |
26 Apr 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.00 |
25 Apr 2024 | 0.04456 | -0.00428 | -8.76% | 0.04188 | 0.04552 | 6,893.00 |
24 Apr 2024 | 0.04884 | 0.00 | 0.00% | 0.04884 | 0.04884 | 0.00 |
23 Apr 2024 | 0.04884 | 0.00 | 0.00% | 0.04884 | 0.04884 | 0.00 |
22 Apr 2024 | 0.04884 | 0.00 | 0.00% | 0.04884 | 0.04884 | 0.00 |
21 Apr 2024 | 0.04884 | 0.00 | 0.00% | 0.04884 | 0.04884 | 0.00 |
20 Apr 2024 | 0.04884 | 0.00 | 0.00% | 0.04884 | 0.04884 | 0.00 |
19 Apr 2024 | 0.04884 | 0.00 | 0.00% | 0.04884 | 0.04884 | 0.00 |
18 Apr 2024 | 0.04884 | 0.00486 | 11.05% | 0.04884 | 0.04884 | 2,141.00 |
17 Apr 2024 | 0.04398 | -0.00582 | -11.69% | 0.04314 | 0.04398 | 4,816.00 |
16 Apr 2024 | 0.0498 | 0.00587 | 13.36% | 0.0479 | 0.05004 | 38,248.00 |
15 Apr 2024 | 0.04393 | -0.01116 | -20.26% | 0.04291 | 0.04511 | 17,778.00 |
14 Apr 2024 | 0.05509 | 0.00 | 0.00% | 0.05509 | 0.05509 | 0.00 |
13 Apr 2024 | 0.05509 | -0.00569 | -9.36% | 0.05484 | 0.05548 | 8,576.00 |
12 Apr 2024 | 0.06078 | -0.00376 | -5.83% | 0.05932 | 0.06078 | 78,792.00 |
11 Apr 2024 | 0.06454 | -0.00715 | -9.97% | 0.06447 | 0.06454 | 1,492.00 |
10 Apr 2024 | 0.07169 | -0.00357 | -4.74% | 0.06842 | 0.07175 | 28,167.00 |
09 Apr 2024 | 0.07526 | 0.00051 | 0.68% | 0.07511 | 0.07526 | 375.00 |
08 Apr 2024 | 0.07475 | 0.00638 | 9.33% | 0.07475 | 0.07475 | 3,286.00 |
07 Apr 2024 | 0.06837 | 0.0014 | 2.09% | 0.06706 | 0.06837 | 871.00 |
06 Apr 2024 | 0.06697 | -0.0066 | -8.97% | 0.06574 | 0.07438 | 250,890.00 |
05 Apr 2024 | 0.07357 | -0.00582 | -7.33% | 0.07357 | 0.07357 | 67.00 |
04 Apr 2024 | 0.07939 | -0.01328 | -14.33% | 0.07939 | 0.07939 | 862.00 |
03 Apr 2024 | 0.09267 | -0.00033 | -0.35% | 0.08993 | 0.09267 | 17,689.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions