We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSD | Gemini | 57,793,920 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00116 | 1.21% | 0.0972 | 0.09564 | 0.0967 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09776 | 0.09644 | 0.09701 | 0.09604 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 08:05:33 | 88.75 | 0.0972 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.09673 | 0.0002 | 0.21% | 0.09084 | 0.09673 | 24,115.00 |
02 May 2024 | 0.09653 | 0.00057 | 0.59% | 0.09431 | 0.09653 | 1,523.00 |
01 May 2024 | 0.09596 | -0.00752 | -7.27% | 0.09296 | 0.10378 | 98,267.00 |
30 Apr 2024 | 0.10348 | 0.00051 | 0.50% | 0.09947 | 0.10348 | 58,501.00 |
29 Apr 2024 | 0.10297 | -0.00538 | -4.97% | 0.10297 | 0.10945 | 10,196.00 |
28 Apr 2024 | 0.10835 | 0.00152 | 1.42% | 0.10311 | 0.10936 | 13,724.00 |
27 Apr 2024 | 0.10683 | -0.00334 | -3.03% | 0.10311 | 0.1094 | 81,002.00 |
26 Apr 2024 | 0.11017 | -0.00769 | -6.52% | 0.10621 | 0.11088 | 25,326.00 |
25 Apr 2024 | 0.11786 | 0.00477 | 4.22% | 0.11418 | 0.1224 | 16,717.00 |
24 Apr 2024 | 0.11309 | -0.00202 | -1.75% | 0.11297 | 0.11455 | 7,191.00 |
23 Apr 2024 | 0.11511 | 0.0024 | 2.13% | 0.11265 | 0.11809 | 37,674.00 |
22 Apr 2024 | 0.11271 | 0.00933 | 9.02% | 0.11025 | 0.11557 | 21,504.00 |
21 Apr 2024 | 0.10338 | 0.00 | 0.00% | 0.10338 | 0.10338 | 0.00 |
20 Apr 2024 | 0.10338 | 0.00 | 0.00% | 0.10338 | 0.10338 | 0.00 |
19 Apr 2024 | 0.10338 | 0.0019 | 1.87% | 0.10079 | 0.10499 | 27,572.00 |
18 Apr 2024 | 0.10148 | -0.00516 | -4.84% | 0.0999 | 0.10664 | 71,950.00 |
17 Apr 2024 | 0.10664 | 0.00251 | 2.41% | 0.09981 | 0.10676 | 80,259.00 |
16 Apr 2024 | 0.10413 | -0.0054 | -4.93% | 0.10146 | 0.11665 | 89,584.00 |
15 Apr 2024 | 0.10953 | -0.00137 | -1.24% | 0.09686 | 0.10953 | 78,485.00 |
14 Apr 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.00 |
13 Apr 2024 | 0.1109 | -0.02425 | -17.94% | 0.10083 | 0.1383 | 497,039.00 |
12 Apr 2024 | 0.13515 | -0.00622 | -4.40% | 0.13368 | 0.14285 | 168,058.00 |
11 Apr 2024 | 0.14137 | -0.00509 | -3.48% | 0.13701 | 0.14514 | 123,751.00 |
10 Apr 2024 | 0.14646 | -0.00237 | -1.59% | 0.14283 | 0.15075 | 48,535.00 |
09 Apr 2024 | 0.14883 | 0.00966 | 6.94% | 0.13611 | 0.1567 | 154,216.00 |
08 Apr 2024 | 0.13917 | 0.00274 | 2.01% | 0.13639 | 0.1408 | 24,626.00 |
07 Apr 2024 | 0.13643 | 0.00186 | 1.38% | 0.13403 | 0.13668 | 5,883.00 |
06 Apr 2024 | 0.13457 | -0.00153 | -1.12% | 0.13151 | 0.13736 | 46,692.00 |
05 Apr 2024 | 0.1361 | 0.00516 | 3.94% | 0.1309 | 0.14013 | 52,800.00 |
04 Apr 2024 | 0.13094 | -0.00486 | -3.58% | 0.12993 | 0.13801 | 33,778.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions