We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSD | Gemini | 298,637,750 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.033 | -1.07% | 3.06 | 3.09 | 3.11 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.09 | 3.06 | 3.09 | 3.09 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 02:38:35 | 42.18 | 3.06 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.09 | -0.250 | -7.56% | 2.93 | 3.16 | 980.00 |
| 01 May 2024 | 3.35 | -0.020 | -0.65% | 3.35 | 3.37 | 68.00 |
| 30 Apr 2024 | 3.37 | -0.120 | -3.50% | 3.33 | 3.42 | 540.00 |
| 29 Apr 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 0.00 |
| 28 Apr 2024 | 3.49 | 0.00 | 0.00% | 3.28 | 3.49 | 344.00 |
| 27 Apr 2024 | 3.49 | 0.040 | 1.07% | 3.43 | 3.49 | 101.00 |
| 26 Apr 2024 | 3.45 | -0.290 | -7.85% | 3.40 | 3.51 | 139.00 |
| 25 Apr 2024 | 3.75 | 0.170 | 4.87% | 3.63 | 3.75 | 673.00 |
| 24 Apr 2024 | 3.57 | -0.060 | -1.54% | 3.54 | 3.60 | 120.00 |
| 23 Apr 2024 | 3.63 | 0.00 | 0.08% | 3.58 | 3.67 | 259.00 |
| 22 Apr 2024 | 3.63 | 0.390 | 12.12% | 3.58 | 3.65 | 101.00 |
| 21 Apr 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0.00 |
| 20 Apr 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0.00 |
| 19 Apr 2024 | 3.23 | -0.120 | -3.55% | 3.19 | 3.30 | 195.00 |
| 18 Apr 2024 | 3.35 | 0.050 | 1.51% | 3.28 | 3.35 | 93.00 |
| 17 Apr 2024 | 3.30 | -0.030 | -1.02% | 3.15 | 3.30 | 564.00 |
| 16 Apr 2024 | 3.34 | -0.150 | -4.38% | 3.23 | 3.61 | 837.00 |
| 15 Apr 2024 | 3.49 | -1.24 | -26.22% | 3.11 | 3.49 | 1,819.00 |
| 14 Apr 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0.00 |
| 13 Apr 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.83 | 924.00 |
| 12 Apr 2024 | 4.73 | 0.040 | 0.79% | 4.69 | 4.85 | 262.00 |
| 11 Apr 2024 | 4.69 | -0.490 | -9.49% | 4.58 | 4.84 | 912.00 |
| 10 Apr 2024 | 5.19 | -0.030 | -0.52% | 5.16 | 5.19 | 29.00 |
| 09 Apr 2024 | 5.21 | -0.050 | -0.93% | 5.03 | 5.21 | 642.00 |
| 08 Apr 2024 | 5.26 | 0.170 | 3.34% | 5.13 | 5.26 | 153.00 |
| 07 Apr 2024 | 5.09 | 0.210 | 4.30% | 4.98 | 5.09 | 99.00 |
| 06 Apr 2024 | 4.88 | -0.210 | -4.12% | 4.65 | 5.13 | 1,025.00 |
| 05 Apr 2024 | 5.09 | 0.170 | 3.52% | 4.57 | 5.09 | 1,989.00 |
| 04 Apr 2024 | 4.92 | -0.060 | -1.15% | 4.76 | 5.06 | 1,224.00 |
| 03 Apr 2024 | 4.98 | -0.750 | -13.05% | 4.98 | 5.80 | 2,268.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
