We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSD | Gemini | 324,082,381 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00143 | 0.55% | 0.26319 | 0.26316 | 0.26317 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.26319 | 0.25308 | 0.25793 | 0.26176 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 16:24:11 | 0.218969 | 0.26319 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.26176 | 0.01654 | 6.74% | 0.25391 | 0.270 | 167,832.00 |
04 May 2024 | 0.24522 | 0.00 | 0.00% | 0.24522 | 0.24522 | 0.00 |
03 May 2024 | 0.24522 | 0.00625 | 2.62% | 0.23125 | 0.24522 | 17,964.00 |
02 May 2024 | 0.23897 | 0.00348 | 1.48% | 0.21945 | 0.24034 | 42,117.00 |
01 May 2024 | 0.23549 | -0.01593 | -6.34% | 0.22322 | 0.25196 | 192,626.00 |
30 Apr 2024 | 0.25142 | -0.00406 | -1.59% | 0.24199 | 0.26383 | 54,481.00 |
29 Apr 2024 | 0.25548 | -0.00415 | -1.60% | 0.25548 | 0.26589 | 2,061.00 |
28 Apr 2024 | 0.25963 | -0.00482 | -1.82% | 0.250 | 0.26624 | 78,980.00 |
27 Apr 2024 | 0.26445 | 0.00042 | 0.16% | 0.25541 | 0.268 | 6,311.00 |
26 Apr 2024 | 0.26403 | -0.00037 | -0.14% | 0.25424 | 0.268 | 28,439.00 |
25 Apr 2024 | 0.2644 | -0.0055 | -2.04% | 0.25908 | 0.28198 | 13,464.00 |
24 Apr 2024 | 0.2699 | 0.00065 | 0.24% | 0.2699 | 0.28061 | 7,508.00 |
23 Apr 2024 | 0.26925 | 0.00 | 0.00% | 0.26925 | 0.26925 | 0.00 |
22 Apr 2024 | 0.26925 | 0.02095 | 8.44% | 0.26166 | 0.27507 | 9,120.00 |
21 Apr 2024 | 0.2483 | 0.00 | 0.00% | 0.2483 | 0.2483 | 0.00 |
20 Apr 2024 | 0.2483 | -0.00273 | -1.09% | 0.23189 | 0.2595 | 22,978.00 |
19 Apr 2024 | 0.25103 | 0.00139 | 0.56% | 0.2421 | 0.26069 | 14,568.00 |
18 Apr 2024 | 0.24964 | -0.00383 | -1.51% | 0.23482 | 0.25533 | 21,940.00 |
17 Apr 2024 | 0.25347 | 0.00322 | 1.29% | 0.23834 | 0.25714 | 25,237.00 |
16 Apr 2024 | 0.25025 | -0.0171 | -6.40% | 0.24195 | 0.2771 | 30,812.00 |
15 Apr 2024 | 0.26735 | -0.01457 | -5.17% | 0.2357 | 0.26735 | 78,758.00 |
14 Apr 2024 | 0.28192 | 0.00 | 0.00% | 0.28192 | 0.28192 | 0.00 |
13 Apr 2024 | 0.28192 | -0.05255 | -15.71% | 0.27046 | 0.34188 | 224,173.00 |
12 Apr 2024 | 0.33447 | -0.00334 | -0.99% | 0.33277 | 0.35322 | 102,470.00 |
11 Apr 2024 | 0.33781 | 0.00153 | 0.45% | 0.32016 | 0.3411 | 56,690.00 |
10 Apr 2024 | 0.33628 | -0.02349 | -6.53% | 0.33628 | 0.37792 | 35,114.00 |
09 Apr 2024 | 0.35977 | 0.01138 | 3.27% | 0.33928 | 0.3628 | 15,160.00 |
08 Apr 2024 | 0.34839 | 0.00984 | 2.91% | 0.34309 | 0.34936 | 9,189.00 |
07 Apr 2024 | 0.33855 | 0.00 | 0.00% | 0.33855 | 0.33855 | 0.00 |
06 Apr 2024 | 0.33855 | -0.008 | -2.31% | 0.3264 | 0.34834 | 39,944.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions