We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSD | Gemini | 395,754,860 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.20 | 13.26 | 13.38 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.20 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 14.20 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 29 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 28 Apr 2024 | 14.20 | -0.710 | -4.73% | 14.17 | 14.20 | 3.00 |
| 27 Apr 2024 | 14.91 | 0.670 | 4.68% | 14.68 | 14.91 | 11.00 |
| 26 Apr 2024 | 14.24 | -1.40 | -8.95% | 13.98 | 14.42 | 206.00 |
| 25 Apr 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 0.00 |
| 24 Apr 2024 | 15.64 | 0.200 | 1.31% | 15.64 | 16.50 | 64.00 |
| 23 Apr 2024 | 15.44 | 0.110 | 0.75% | 15.44 | 15.44 | 3.00 |
| 22 Apr 2024 | 15.32 | 2.49 | 19.40% | 15.32 | 15.84 | 71.00 |
| 21 Apr 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 0.00 |
| 20 Apr 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 0.00 |
| 19 Apr 2024 | 12.83 | 0.910 | 7.64% | 11.44 | 12.83 | 58.00 |
| 18 Apr 2024 | 11.92 | 0.110 | 0.89% | 11.85 | 12.01 | 67.00 |
| 17 Apr 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 0.00 |
| 16 Apr 2024 | 11.82 | -0.410 | -3.36% | 11.82 | 11.97 | 23.00 |
| 15 Apr 2024 | 12.23 | -3.40 | -21.75% | 10.82 | 12.23 | 1,011.00 |
| 14 Apr 2024 | 15.63 | 0.00 | 0.00% | 15.63 | 15.63 | 0.00 |
| 13 Apr 2024 | 15.63 | -0.160 | -1.01% | 15.63 | 15.63 | 2.00 |
| 12 Apr 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 0.00 |
| 11 Apr 2024 | 15.79 | -0.510 | -3.14% | 15.79 | 16.08 | 232.00 |
| 10 Apr 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 09 Apr 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 08 Apr 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 07 Apr 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 06 Apr 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 05 Apr 2024 | 16.30 | -1.42 | -8.00% | 15.85 | 16.30 | 42.00 |
| 04 Apr 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 0.00 |
| 03 Apr 2024 | 17.72 | -1.16 | -6.16% | 17.72 | 17.72 | 46.00 |
| 02 Apr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 0.00 |
| 01 Apr 2024 | 18.88 | -0.890 | -4.52% | 18.55 | 18.88 | 64.00 |
| 30 Mar 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
