![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tune.FM | JAMUSD | Gemini | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001997 | 0.001801 | 0.001851 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001997 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 0.001997 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JAMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.001793 | -0.000204 | -10.21% | 0.001793 | 0.001793 | 1,255.00 |
25 Jun 2024 | 0.001997 | 0.00 | 0.00% | 0.001997 | 0.001997 | 0.00 |
24 Jun 2024 | 0.001997 | 0.000374 | 23.07% | 0.001997 | 0.002026 | 540,681.00 |
23 Jun 2024 | 0.001623 | 0.00 | 0.00% | 0.001623 | 0.001623 | 0.00 |
22 Jun 2024 | 0.001623 | -0.000067 | -3.97% | 0.001623 | 0.001623 | 5,493.00 |
21 Jun 2024 | 0.00169 | 0.00 | 0.00% | 0.00169 | 0.00169 | 0.00 |
20 Jun 2024 | 0.00169 | -0.00009 | -5.06% | 0.001618 | 0.001722 | 488,926.00 |
19 Jun 2024 | 0.00178 | 0.00 | 0.00% | 0.00178 | 0.00178 | 0.00 |
18 Jun 2024 | 0.00178 | -0.00004 | -2.20% | 0.00178 | 0.00178 | 104,078.00 |
17 Jun 2024 | 0.00182 | -0.00000100 | -0.05% | 0.00182 | 0.00182 | 10,495.00 |
16 Jun 2024 | 0.001821 | -0.000178 | -8.91% | 0.001821 | 0.001821 | 199,967.00 |
15 Jun 2024 | 0.001999 | -0.000307 | -13.32% | 0.001959 | 0.002068 | 274,283.00 |
14 Jun 2024 | 0.002305 | 0.00 | 0.00% | 0.002305 | 0.002305 | 0.00 |
13 Jun 2024 | 0.002305 | 0.00 | 0.00% | 0.002305 | 0.002305 | 0.00 |
12 Jun 2024 | 0.002305 | 0.00 | 0.00% | 0.002305 | 0.002305 | 0.00 |
11 Jun 2024 | 0.002305 | 0.00 | 0.00% | 0.002305 | 0.002305 | 0.00 |
10 Jun 2024 | 0.002305 | 0.00 | 0.00% | 0.002305 | 0.002305 | 0.00 |
09 Jun 2024 | 0.002305 | 0.00 | 0.00% | 0.002305 | 0.002305 | 0.00 |
08 Jun 2024 | 0.002305 | -0.000282 | -10.90% | 0.00223 | 0.002484 | 1,969,507.00 |
07 Jun 2024 | 0.002587 | -0.000093 | -3.47% | 0.002587 | 0.002587 | 5,750.00 |
06 Jun 2024 | 0.00268 | -0.000368 | -12.07% | 0.002462 | 0.00289 | 4,431,349.00 |
05 Jun 2024 | 0.003048 | -0.000177 | -5.49% | 0.002987 | 0.003048 | 420,198.00 |
04 Jun 2024 | 0.003225 | 0.000387 | 13.62% | 0.003196 | 0.003225 | 190,803.00 |
03 Jun 2024 | 0.002839 | -0.000526 | -15.63% | 0.002838 | 0.002925 | 561,051.00 |
02 Jun 2024 | 0.003365 | 0.00 | 0.00% | 0.003365 | 0.003365 | 0.00 |
01 Jun 2024 | 0.003365 | 0.000204 | 6.44% | 0.0032 | 0.003516 | 4,245,411.00 |
31 May 2024 | 0.003161 | 0.000632 | 24.99% | 0.003161 | 0.003161 | 9,329.00 |
30 May 2024 | 0.002529 | 0.000917 | 56.89% | 0.00249 | 0.002529 | 175,586.00 |
29 May 2024 | 0.001612 | 0.00 | 0.00% | 0.001612 | 0.001612 | 0.00 |
28 May 2024 | 0.001612 | 0.00 | 0.00% | 0.001612 | 0.001612 | 0.00 |
27 May 2024 | 0.001612 | 0.000102 | 6.76% | 0.001612 | 0.001612 | 2,460.00 |
25 May 2024 | 0.00151 | 0.00 | 0.00% | 0.00151 | 0.00151 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions