We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSD | Gemini | 3,000,127,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.31 | 2.28 | 2.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.31 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 2.31 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 2.31 | 0.110 | 5.01% | 2.21 | 2.31 | 3,810.00 |
06 May 2024 | 2.20 | -0.110 | -4.93% | 2.19 | 2.23 | 532.00 |
05 May 2024 | 2.31 | 0.050 | 2.31% | 2.28 | 2.31 | 546.00 |
04 May 2024 | 2.26 | 0.040 | 1.88% | 2.20 | 2.31 | 6,109.00 |
03 May 2024 | 2.22 | 0.190 | 9.62% | 1.97 | 2.26 | 10,857.00 |
02 May 2024 | 2.02 | 0.090 | 4.79% | 1.86 | 2.05 | 21,892.00 |
01 May 2024 | 1.93 | -0.180 | -8.33% | 1.80 | 2.15 | 34,369.00 |
30 Apr 2024 | 2.11 | -0.080 | -3.77% | 2.00 | 2.15 | 4,257.00 |
29 Apr 2024 | 2.19 | 0.090 | 4.49% | 2.14 | 2.19 | 1,061.00 |
28 Apr 2024 | 2.09 | -0.030 | -1.24% | 2.00 | 2.09 | 986.00 |
27 Apr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
26 Apr 2024 | 2.12 | -0.110 | -4.96% | 2.07 | 2.24 | 5,890.00 |
25 Apr 2024 | 2.23 | -0.140 | -5.81% | 2.20 | 2.43 | 5,950.00 |
24 Apr 2024 | 2.37 | -0.020 | -1.00% | 2.37 | 2.45 | 1,147.00 |
23 Apr 2024 | 2.39 | 0.200 | 9.14% | 2.18 | 2.43 | 6,945.00 |
22 Apr 2024 | 2.19 | 0.130 | 6.37% | 2.14 | 2.25 | 8,103.00 |
21 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
20 Apr 2024 | 2.06 | 0.020 | 1.01% | 1.90 | 2.12 | 20,457.00 |
19 Apr 2024 | 2.04 | 0.150 | 8.18% | 1.84 | 2.05 | 18,439.00 |
18 Apr 2024 | 1.89 | -0.050 | -2.33% | 1.81 | 1.98 | 23,629.00 |
17 Apr 2024 | 1.93 | -0.320 | -14.27% | 1.82 | 2.01 | 18,230.00 |
16 Apr 2024 | 2.25 | 0.180 | 8.57% | 2.13 | 2.30 | 2,475.00 |
15 Apr 2024 | 2.08 | -0.200 | -8.76% | 1.98 | 2.17 | 12,631.00 |
14 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0.00 |
13 Apr 2024 | 2.27 | -0.380 | -14.24% | 2.10 | 2.63 | 47,120.00 |
12 Apr 2024 | 2.65 | 0.030 | 1.10% | 2.62 | 2.65 | 1,411.00 |
11 Apr 2024 | 2.62 | -0.220 | -7.66% | 2.57 | 2.78 | 11,302.00 |
10 Apr 2024 | 2.84 | -0.010 | -0.25% | 2.82 | 2.87 | 1,009.00 |
09 Apr 2024 | 2.85 | 0.130 | 4.79% | 2.67 | 2.92 | 10,498.00 |
08 Apr 2024 | 2.72 | 0.010 | 0.45% | 2.72 | 2.75 | 238.00 |
07 Apr 2024 | 2.71 | 0.030 | 1.30% | 2.66 | 2.71 | 709.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions