We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUSD | Gemini | 539,755,578 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.11 | 3.73 | 3.75 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.11 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 4.11 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0.00 |
07 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0.00 |
06 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0.00 |
05 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0.00 |
04 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0.00 |
03 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0.00 |
02 Jun 2024 | 4.11 | 0.200 | 5.24% | 4.09 | 4.12 | 554.00 |
01 Jun 2024 | 3.91 | -0.250 | -6.11% | 3.90 | 3.92 | 161.00 |
31 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
30 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
29 May 2024 | 4.16 | -0.100 | -2.38% | 4.16 | 4.23 | 492.00 |
28 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
27 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
26 May 2024 | 4.26 | -0.510 | -10.75% | 4.24 | 4.26 | 76.00 |
25 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
24 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
23 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
22 May 2024 | 4.77 | 0.160 | 3.36% | 4.77 | 4.79 | 134.00 |
21 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
20 May 2024 | 4.62 | -0.290 | -5.92% | 4.62 | 4.62 | 0.00 |
19 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0.00 |
18 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0.00 |
17 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0.00 |
16 May 2024 | 4.91 | 0.120 | 2.60% | 4.56 | 4.98 | 6,069.00 |
15 May 2024 | 4.79 | 0.020 | 0.49% | 4.71 | 4.81 | 1,932.00 |
14 May 2024 | 4.76 | -0.110 | -2.36% | 4.59 | 4.91 | 11,815.00 |
13 May 2024 | 4.88 | 0.070 | 1.54% | 4.79 | 4.94 | 435.00 |
12 May 2024 | 4.80 | -0.220 | -4.44% | 4.68 | 4.81 | 1,971.00 |
11 May 2024 | 5.03 | 0.450 | 9.78% | 4.72 | 5.03 | 8,697.00 |
10 May 2024 | 4.58 | 0.080 | 1.88% | 4.43 | 4.65 | 1,492.00 |
09 May 2024 | 4.49 | -0.430 | -8.73% | 4.48 | 5.04 | 13,325.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions