We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAUSD | Gemini | 1,501,088,907 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00205 | 4.78% | 0.04497 | 0.04399 | 0.04484 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04497 | 0.04207 | 0.04284 | 0.04292 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 00:10:18 | 199.25 | 0.04497 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.04292 | -0.00127 | -2.87% | 0.042 | 0.04445 | 1,300,706.00 |
08 May 2024 | 0.04419 | -0.00126 | -2.77% | 0.04399 | 0.04733 | 562,613.00 |
07 May 2024 | 0.04545 | -0.00055 | -1.20% | 0.04543 | 0.04906 | 881,248.00 |
06 May 2024 | 0.046 | 0.0006 | 1.32% | 0.04385 | 0.048 | 751,718.00 |
05 May 2024 | 0.0454 | -0.0001 | -0.22% | 0.0438 | 0.04641 | 1,099,231.00 |
04 May 2024 | 0.0455 | 0.00201 | 4.62% | 0.04211 | 0.04593 | 2,148,874.00 |
03 May 2024 | 0.04349 | 0.00121 | 2.86% | 0.04051 | 0.04364 | 498,431.00 |
02 May 2024 | 0.04228 | 0.00075 | 1.81% | 0.03862 | 0.04277 | 3,936,649.00 |
01 May 2024 | 0.04153 | -0.00388 | -8.54% | 0.03929 | 0.0458 | 8,114,436.00 |
30 Apr 2024 | 0.04541 | -0.00013 | -0.29% | 0.0432 | 0.04662 | 916,812.00 |
29 Apr 2024 | 0.04554 | 0.00062 | 1.38% | 0.04488 | 0.04863 | 1,134,270.00 |
28 Apr 2024 | 0.04492 | -0.00117 | -2.54% | 0.0437 | 0.04641 | 884,460.00 |
27 Apr 2024 | 0.04609 | -0.00196 | -4.08% | 0.04557 | 0.04826 | 5,926,703.00 |
26 Apr 2024 | 0.04805 | 0.0005 | 1.05% | 0.0455 | 0.04805 | 917,894.00 |
25 Apr 2024 | 0.04755 | -0.0011 | -2.26% | 0.04685 | 0.05208 | 9,072,885.00 |
24 Apr 2024 | 0.04865 | -0.00195 | -3.85% | 0.04835 | 0.05132 | 334,970.00 |
23 Apr 2024 | 0.0506 | 0.00086 | 1.73% | 0.04849 | 0.05091 | 1,569,748.00 |
22 Apr 2024 | 0.04974 | 0.00515 | 11.55% | 0.04827 | 0.052 | 4,035,358.00 |
21 Apr 2024 | 0.04459 | 0.00 | 0.00% | 0.04459 | 0.04459 | 0.00 |
20 Apr 2024 | 0.04459 | -0.00026 | -0.58% | 0.041 | 0.04678 | 1,964,642.00 |
19 Apr 2024 | 0.04485 | 0.00462 | 11.48% | 0.03966 | 0.04499 | 1,835,298.00 |
18 Apr 2024 | 0.04023 | -0.00177 | -4.21% | 0.0378 | 0.04276 | 2,879,267.00 |
17 Apr 2024 | 0.042 | -0.00001 | -0.02% | 0.040 | 0.04328 | 982,911.00 |
16 Apr 2024 | 0.04201 | -0.00285 | -6.35% | 0.0401 | 0.04669 | 1,087,810.00 |
15 Apr 2024 | 0.04486 | -0.003 | -6.27% | 0.03908 | 0.04749 | 2,227,213.00 |
14 Apr 2024 | 0.04786 | 0.00 | 0.00% | 0.04786 | 0.04786 | 0.00 |
13 Apr 2024 | 0.04786 | -0.01107 | -18.78% | 0.04376 | 0.0599 | 4,055,239.00 |
12 Apr 2024 | 0.05893 | -0.00082 | -1.37% | 0.05709 | 0.06164 | 816,075.00 |
11 Apr 2024 | 0.05975 | -0.00143 | -2.34% | 0.05655 | 0.06192 | 1,928,462.00 |
10 Apr 2024 | 0.06118 | -0.00531 | -7.99% | 0.06075 | 0.06897 | 1,403,910.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions