![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSD | Gemini | 1,609,566,759 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0292 | 5.34% | 0.5758 | 0.5736 | 0.5745 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5841 | 0.5423 | 0.5463 | 0.5466 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 06:43:55 | 340.44 | 0.5758 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.5466 | 0.0136 | 2.55% | 0.5349 | 0.5853 | 396,825.00 |
20 Jun 2024 | 0.533 | -0.004 | -0.74% | 0.5291 | 0.569 | 460,790.00 |
19 Jun 2024 | 0.537 | -0.0336 | -5.89% | 0.4755 | 0.5695 | 1,347,887.00 |
18 Jun 2024 | 0.5706 | -0.0626 | -9.89% | 0.5674 | 0.6487 | 926,730.00 |
17 Jun 2024 | 0.6332 | 0.0065 | 1.04% | 0.6148 | 0.6357 | 95,987.00 |
16 Jun 2024 | 0.6267 | 0.0103 | 1.67% | 0.6188 | 0.6354 | 112,764.00 |
15 Jun 2024 | 0.6164 | -0.0224 | -3.51% | 0.6055 | 0.6549 | 298,856.00 |
14 Jun 2024 | 0.6388 | -0.0368 | -5.45% | 0.6307 | 0.6746 | 195,054.00 |
13 Jun 2024 | 0.6756 | 0.0428 | 6.76% | 0.6155 | 0.6956 | 524,548.00 |
12 Jun 2024 | 0.6328 | -0.0698 | -9.93% | 0.6243 | 0.6791 | 332,632.00 |
11 Jun 2024 | 0.7026 | 0.00 | 0.00% | 0.7026 | 0.7026 | 0.00 |
10 Jun 2024 | 0.7026 | -0.0203 | -2.81% | 0.680 | 0.7047 | 162,965.00 |
09 Jun 2024 | 0.7229 | 0.00 | 0.00% | 0.7229 | 0.7229 | 0.00 |
08 Jun 2024 | 0.7229 | -0.081 | -10.08% | 0.6596 | 0.8173 | 713,161.00 |
07 Jun 2024 | 0.8039 | -0.0322 | -3.85% | 0.7916 | 0.8335 | 235,143.00 |
06 Jun 2024 | 0.8361 | 0.00 | 0.00% | 0.8361 | 0.8361 | 0.00 |
05 Jun 2024 | 0.8361 | 0.0315 | 3.91% | 0.7997 | 0.8485 | 432,831.00 |
04 Jun 2024 | 0.8046 | 0.0317 | 4.10% | 0.7597 | 0.8481 | 618,388.00 |
03 Jun 2024 | 0.7729 | -0.0135 | -1.72% | 0.7642 | 0.8004 | 72,800.00 |
02 Jun 2024 | 0.7864 | -0.0058 | -0.73% | 0.7755 | 0.7965 | 120,177.00 |
01 Jun 2024 | 0.7922 | 0.0107 | 1.37% | 0.7636 | 0.8039 | 361,778.00 |
31 May 2024 | 0.7815 | -0.020 | -2.50% | 0.7733 | 0.8157 | 620,394.00 |
30 May 2024 | 0.8015 | -0.025 | -3.02% | 0.7962 | 0.8408 | 626,361.00 |
29 May 2024 | 0.8265 | 0.0067 | 0.82% | 0.7879 | 0.8334 | 730,268.00 |
28 May 2024 | 0.8198 | 0.00 | 0.00% | 0.8198 | 0.8198 | 0.00 |
27 May 2024 | 0.8198 | -0.0041 | -0.50% | 0.7998 | 0.8279 | 73,663.00 |
26 May 2024 | 0.8239 | 0.0223 | 2.78% | 0.7999 | 0.8361 | 92,418.00 |
25 May 2024 | 0.8016 | -0.0181 | -2.21% | 0.7888 | 0.835 | 293,901.00 |
24 May 2024 | 0.8197 | -0.0247 | -2.93% | 0.7422 | 0.859 | 714,631.00 |
23 May 2024 | 0.8444 | -0.0286 | -3.28% | 0.836 | 0.8787 | 173,937.00 |
22 May 2024 | 0.873 | -0.0506 | -5.48% | 0.8698 | 0.9297 | 356,144.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions