We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Gemini | 2,983,333,426 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.2394 | -3.96% | 5.81 | 5.80 | 5.81 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.98 | 5.70 | 5.98 | 6.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 15:03:41 | 0.122945 | 5.81 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 6.05 | 0.070 | 1.16% | 5.84 | 6.08 | 4,134.00 |
26 Apr 2024 | 5.98 | -0.050 | -0.84% | 5.83 | 6.10 | 6,431.00 |
25 Apr 2024 | 6.03 | -0.500 | -7.73% | 5.99 | 6.51 | 11,338.00 |
24 Apr 2024 | 6.53 | -0.080 | -1.21% | 6.49 | 6.66 | 2,212.00 |
23 Apr 2024 | 6.61 | 0.110 | 1.70% | 6.43 | 6.73 | 4,915.00 |
22 Apr 2024 | 6.50 | 0.380 | 6.20% | 6.37 | 6.77 | 3,956.00 |
21 Apr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0.00 |
20 Apr 2024 | 6.12 | 0.270 | 4.60% | 5.59 | 6.29 | 34,901.00 |
19 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0.00 |
18 Apr 2024 | 5.86 | -0.240 | -3.96% | 5.65 | 6.08 | 33,700.00 |
17 Apr 2024 | 6.10 | 0.100 | 1.70% | 5.71 | 6.13 | 18,858.00 |
16 Apr 2024 | 5.99 | -0.250 | -3.94% | 5.71 | 6.54 | 23,626.00 |
15 Apr 2024 | 6.24 | -0.400 | -6.03% | 5.50 | 6.26 | 28,802.00 |
14 Apr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 0.00 |
13 Apr 2024 | 6.64 | -1.41 | -17.46% | 5.56 | 8.21 | 67,443.00 |
12 Apr 2024 | 8.05 | -0.440 | -5.17% | 7.99 | 8.59 | 7,651.00 |
11 Apr 2024 | 8.48 | -0.790 | -8.53% | 8.20 | 8.65 | 4,017.00 |
10 Apr 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 0.00 |
09 Apr 2024 | 9.27 | 0.490 | 5.60% | 8.63 | 9.28 | 19,189.00 |
08 Apr 2024 | 8.78 | 0.220 | 2.59% | 8.34 | 8.86 | 22,684.00 |
07 Apr 2024 | 8.56 | 0.150 | 1.83% | 8.35 | 8.64 | 3,588.00 |
06 Apr 2024 | 8.41 | -0.240 | -2.75% | 8.11 | 8.67 | 13,565.00 |
05 Apr 2024 | 8.65 | 0.130 | 1.47% | 8.25 | 8.93 | 42,142.00 |
04 Apr 2024 | 8.52 | -0.070 | -0.77% | 8.30 | 8.80 | 85,723.00 |
03 Apr 2024 | 8.59 | -0.780 | -8.34% | 8.44 | 9.34 | 74,734.00 |
02 Apr 2024 | 9.37 | -0.630 | -6.32% | 9.04 | 10.00 | 143,369.00 |
01 Apr 2024 | 10.00 | 0.540 | 5.71% | 9.49 | 10.00 | 26,330.00 |
30 Mar 2024 | 9.46 | -0.200 | -2.02% | 9.43 | 9.94 | 9,684.00 |
29 Mar 2024 | 9.65 | 0.370 | 3.94% | 9.22 | 10.00 | 36,570.00 |
28 Mar 2024 | 9.29 | 0.200 | 2.16% | 8.99 | 9.37 | 23,612.00 |
27 Mar 2024 | 9.09 | -0.360 | -3.82% | 8.91 | 9.62 | 14,960.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions