We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | Gemini | 984,289,035 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.4741 | 7.04% | 7.21 | 7.21 | 7.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.21 | 7.21 | 7.21 | 6.73 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 01:17:08 | 2.78 | 7.21 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 6.73 | 0.070 | 1.11% | 6.73 | 6.73 | 11.00 |
15 May 2024 | 6.66 | -0.180 | -2.57% | 6.64 | 6.83 | 992.00 |
14 May 2024 | 6.83 | -0.190 | -2.64% | 6.68 | 7.04 | 1,897.00 |
13 May 2024 | 7.02 | -0.110 | -1.55% | 7.02 | 7.02 | 140.00 |
12 May 2024 | 7.13 | -0.310 | -4.10% | 7.10 | 7.18 | 3.00 |
11 May 2024 | 7.44 | 0.240 | 3.35% | 7.44 | 7.44 | 39.00 |
10 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.21 | 135.00 |
09 May 2024 | 7.19 | -0.030 | -0.36% | 7.10 | 7.35 | 772.00 |
08 May 2024 | 7.22 | -0.430 | -5.61% | 7.19 | 7.47 | 1,628.00 |
07 May 2024 | 7.65 | 0.140 | 1.86% | 7.45 | 7.65 | 117.00 |
06 May 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0.00 |
05 May 2024 | 7.51 | 0.310 | 4.29% | 7.50 | 7.52 | 98.00 |
04 May 2024 | 7.20 | -0.030 | -0.47% | 7.18 | 7.37 | 161.00 |
03 May 2024 | 7.23 | 0.700 | 10.77% | 6.82 | 7.30 | 1,488.00 |
02 May 2024 | 6.53 | -0.200 | -2.94% | 6.40 | 6.75 | 609.00 |
01 May 2024 | 6.73 | -0.270 | -3.90% | 6.50 | 7.25 | 2,810.00 |
30 Apr 2024 | 7.00 | -0.450 | -6.06% | 7.00 | 7.29 | 178.00 |
29 Apr 2024 | 7.45 | 0.200 | 2.82% | 7.45 | 7.58 | 454.00 |
28 Apr 2024 | 7.25 | -0.110 | -1.48% | 7.00 | 7.27 | 271.00 |
27 Apr 2024 | 7.36 | -0.020 | -0.29% | 7.15 | 7.38 | 933.00 |
26 Apr 2024 | 7.38 | -0.750 | -9.21% | 7.16 | 7.58 | 1,346.00 |
25 Apr 2024 | 8.13 | 0.410 | 5.27% | 7.74 | 8.13 | 189.00 |
24 Apr 2024 | 7.72 | -0.090 | -1.14% | 7.69 | 7.81 | 31.00 |
23 Apr 2024 | 7.81 | 0.050 | 0.64% | 7.60 | 7.84 | 1,179.00 |
22 Apr 2024 | 7.76 | 0.890 | 13.01% | 7.62 | 7.76 | 465.00 |
21 Apr 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 0.00 |
20 Apr 2024 | 6.87 | -0.230 | -3.21% | 6.50 | 7.20 | 7,127.00 |
19 Apr 2024 | 7.09 | 0.180 | 2.55% | 6.75 | 7.14 | 2,717.00 |
18 Apr 2024 | 6.92 | -0.130 | -1.89% | 6.62 | 7.13 | 3,674.00 |
17 Apr 2024 | 7.05 | -0.460 | -6.13% | 6.67 | 7.08 | 2,660.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions