We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSD | Gemini | 3,323,483,696 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.01% | 8.70 | 8.70 | 8.71 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.70 | 8.70 | 8.70 | 8.71 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 01:33:16 | 26.54 | 8.70 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 0.00 |
04 May 2024 | 8.77 | 0.140 | 1.60% | 8.56 | 8.90 | 629.00 |
03 May 2024 | 8.63 | -0.150 | -1.66% | 8.58 | 9.05 | 3,556.00 |
02 May 2024 | 8.78 | 0.320 | 3.78% | 8.09 | 8.78 | 8,153.00 |
01 May 2024 | 8.46 | 0.270 | 3.28% | 7.65 | 8.56 | 4,783.00 |
30 Apr 2024 | 8.19 | 0.010 | 0.11% | 7.94 | 8.24 | 1,930.00 |
29 Apr 2024 | 8.18 | -0.220 | -2.56% | 8.18 | 8.50 | 973.00 |
28 Apr 2024 | 8.40 | 0.010 | 0.11% | 7.99 | 8.46 | 1,924.00 |
27 Apr 2024 | 8.39 | 0.070 | 0.89% | 8.14 | 8.39 | 650.00 |
26 Apr 2024 | 8.31 | -0.230 | -2.69% | 8.22 | 8.49 | 1,862.00 |
25 Apr 2024 | 8.54 | -0.170 | -1.98% | 8.46 | 8.84 | 659.00 |
24 Apr 2024 | 8.72 | -0.210 | -2.33% | 8.68 | 9.19 | 1,468.00 |
23 Apr 2024 | 8.93 | 0.200 | 2.30% | 8.73 | 9.01 | 1,389.00 |
22 Apr 2024 | 8.72 | 0.530 | 6.47% | 8.51 | 8.84 | 2,773.00 |
21 Apr 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 0.00 |
20 Apr 2024 | 8.19 | -0.070 | -0.82% | 7.63 | 8.36 | 7,476.00 |
19 Apr 2024 | 8.26 | 0.210 | 2.63% | 7.90 | 8.31 | 1,043.00 |
18 Apr 2024 | 8.05 | -0.120 | -1.43% | 7.85 | 8.27 | 2,293.00 |
17 Apr 2024 | 8.17 | 0.010 | 0.13% | 7.79 | 8.24 | 3,937.00 |
16 Apr 2024 | 8.16 | -0.220 | -2.67% | 7.87 | 8.73 | 2,934.00 |
15 Apr 2024 | 8.38 | -2.47 | -22.74% | 7.78 | 8.50 | 6,845.00 |
14 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
13 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
12 Apr 2024 | 10.85 | 0.050 | 0.45% | 10.66 | 10.88 | 447.00 |
11 Apr 2024 | 10.80 | -0.010 | -0.06% | 10.37 | 10.88 | 43,596.00 |
10 Apr 2024 | 10.81 | -0.500 | -4.40% | 10.78 | 11.31 | 5,302.00 |
09 Apr 2024 | 11.30 | 0.220 | 1.95% | 10.94 | 11.44 | 2,424.00 |
08 Apr 2024 | 11.09 | -0.090 | -0.76% | 10.95 | 11.26 | 3,371.00 |
07 Apr 2024 | 11.17 | 0.240 | 2.24% | 10.89 | 11.17 | 1,511.00 |
06 Apr 2024 | 10.93 | -0.090 | -0.83% | 10.65 | 11.04 | 1,759.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions