![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Gemini | 491,629,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009 | -1.09% | 0.817 | 0.814 | 0.816 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.822 | 0.790 | 0.796 | 0.826 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 10:03:37 | 82.17 | 0.817 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jul 2024 | 0.795 | -0.053 | -6.25% | 0.780 | 0.826 | 24,278.00 |
23 Jul 2024 | 0.848 | 0.018 | 2.17% | 0.848 | 0.872 | 1,427.00 |
22 Jul 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.00 |
21 Jul 2024 | 0.830 | 0.012 | 1.47% | 0.820 | 0.831 | 5,987.00 |
20 Jul 2024 | 0.818 | 0.011 | 1.36% | 0.792 | 0.823 | 5,127.00 |
19 Jul 2024 | 0.807 | -0.009 | -1.10% | 0.785 | 0.857 | 4,889.00 |
18 Jul 2024 | 0.816 | 0.006 | 0.74% | 0.813 | 0.844 | 2,255.00 |
17 Jul 2024 | 0.810 | 0.073 | 9.91% | 0.798 | 0.825 | 2,247.00 |
16 Jul 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.00 |
15 Jul 2024 | 0.737 | 0.006 | 0.82% | 0.728 | 0.752 | 448.00 |
14 Jul 2024 | 0.731 | 0.009 | 1.25% | 0.731 | 0.731 | 94.00 |
13 Jul 2024 | 0.722 | 0.005 | 0.70% | 0.707 | 0.739 | 12,065.00 |
12 Jul 2024 | 0.717 | -0.010 | -1.38% | 0.717 | 0.753 | 3,418.00 |
11 Jul 2024 | 0.727 | 0.013 | 1.82% | 0.717 | 0.746 | 2,376.00 |
10 Jul 2024 | 0.714 | -0.008 | -1.11% | 0.714 | 0.731 | 1,365.00 |
09 Jul 2024 | 0.722 | 0.026 | 3.74% | 0.666 | 0.745 | 7,045.00 |
08 Jul 2024 | 0.696 | -0.066 | -8.66% | 0.696 | 0.759 | 10,974.00 |
07 Jul 2024 | 0.762 | 0.050 | 7.02% | 0.708 | 0.767 | 7,713.00 |
06 Jul 2024 | 0.712 | -0.144 | -16.82% | 0.667 | 0.763 | 65,498.00 |
05 Jul 2024 | 0.856 | -0.034 | -3.82% | 0.847 | 0.886 | 6,323.00 |
04 Jul 2024 | 0.890 | -0.041 | -4.40% | 0.881 | 0.934 | 3,584.00 |
03 Jul 2024 | 0.931 | 0.015 | 1.64% | 0.899 | 0.944 | 3,003.00 |
02 Jul 2024 | 0.916 | -0.069 | -7.01% | 0.915 | 0.997 | 2,506.00 |
01 Jul 2024 | 0.985 | 0.017 | 1.76% | 0.938 | 0.988 | 10,380.00 |
30 Jun 2024 | 0.968 | -0.007 | -0.72% | 0.962 | 0.970 | 216.00 |
29 Jun 2024 | 0.975 | 0.003 | 0.31% | 0.962 | 0.979 | 1,030.00 |
28 Jun 2024 | 0.972 | 0.009 | 0.93% | 0.954 | 0.993 | 13,473.00 |
27 Jun 2024 | 0.963 | -0.014 | -1.43% | 0.963 | 0.981 | 1,581.00 |
26 Jun 2024 | 0.977 | 0.027 | 2.84% | 0.952 | 0.986 | 4,091.00 |
25 Jun 2024 | 0.950 | 0.006 | 0.64% | 0.844 | 0.950 | 13,384.00 |
24 Jun 2024 | 0.944 | 0.009 | 0.96% | 0.933 | 0.945 | 3,447.00 |
23 Jun 2024 | 0.935 | 0.008 | 0.86% | 0.930 | 0.937 | 132.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions