![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZZZ | ZZZUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00393 | -4.03% | 0.09347 | 0.09256 | 0.09485 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0982 | 0.09166 | 0.09741 | 0.0974 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:42:26 | 205.71 | 0.09347 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,817.60 | 29,417.00 | ZZZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.0974 | -0.00431 | -4.24% | 0.09545 | 0.10242 | 150,249.00 |
03 Jul 2024 | 0.10171 | -0.00265 | -2.54% | 0.10121 | 0.10411 | 58,148.00 |
02 Jul 2024 | 0.10436 | 0.00247 | 2.42% | 0.10003 | 0.10712 | 37,334.00 |
01 Jul 2024 | 0.10189 | 0.00205 | 2.05% | 0.09745 | 0.10349 | 130,022.00 |
30 Jun 2024 | 0.09984 | 0.00197 | 2.01% | 0.09779 | 0.10012 | 142,494.00 |
29 Jun 2024 | 0.09787 | -0.00228 | -2.28% | 0.09725 | 0.10236 | 145,184.00 |
28 Jun 2024 | 0.10015 | 0.00115 | 1.16% | 0.09854 | 0.10154 | 93,673.00 |
27 Jun 2024 | 0.099 | -0.00304 | -2.98% | 0.09828 | 0.10304 | 111,673.00 |
26 Jun 2024 | 0.10204 | 0.00462 | 4.74% | 0.09751 | 0.1035 | 101,887.00 |
25 Jun 2024 | 0.09742 | -0.00856 | -8.08% | 0.09526 | 0.10506 | 131,301.00 |
24 Jun 2024 | 0.10598 | 0.00175 | 1.68% | 0.1022 | 0.1094 | 17,912.00 |
23 Jun 2024 | 0.10423 | -0.00199 | -1.87% | 0.10381 | 0.10773 | 17,869.00 |
22 Jun 2024 | 0.10622 | -0.00161 | -1.49% | 0.10226 | 0.10916 | 14,477.00 |
21 Jun 2024 | 0.10783 | -0.00134 | -1.23% | 0.10478 | 0.1114 | 58,374.00 |
20 Jun 2024 | 0.10917 | 0.00161 | 1.50% | 0.10727 | 0.11125 | 18,901.00 |
19 Jun 2024 | 0.10756 | -0.0056 | -4.95% | 0.10654 | 0.11356 | 82,466.00 |
18 Jun 2024 | 0.11316 | -0.00013 | -0.11% | 0.10922 | 0.11488 | 140,018.00 |
17 Jun 2024 | 0.11329 | 0.00068 | 0.60% | 0.10949 | 0.11427 | 76,779.00 |
16 Jun 2024 | 0.11261 | 0.00139 | 1.25% | 0.10994 | 0.11335 | 101,867.00 |
15 Jun 2024 | 0.11122 | -0.0014 | -1.24% | 0.10994 | 0.11514 | 98,559.00 |
14 Jun 2024 | 0.11262 | -0.00363 | -3.12% | 0.11026 | 0.11726 | 119,700.00 |
13 Jun 2024 | 0.11625 | 0.0028 | 2.47% | 0.1135 | 0.12009 | 124,861.00 |
12 Jun 2024 | 0.11345 | -0.00586 | -4.91% | 0.11198 | 0.12014 | 137,889.00 |
11 Jun 2024 | 0.11931 | 0.00037 | 0.31% | 0.11645 | 0.12419 | 131,944.00 |
10 Jun 2024 | 0.11894 | 0.00066 | 0.56% | 0.11622 | 0.12276 | 125,438.00 |
09 Jun 2024 | 0.11828 | -0.00058 | -0.49% | 0.10957 | 0.12022 | 127,936.00 |
08 Jun 2024 | 0.11886 | -0.00346 | -2.83% | 0.11729 | 0.12504 | 123,532.00 |
07 Jun 2024 | 0.12232 | -0.00131 | -1.06% | 0.12171 | 0.12411 | 127,138.00 |
06 Jun 2024 | 0.12363 | 0.00188 | 1.54% | 0.12026 | 0.12661 | 133,575.00 |
05 Jun 2024 | 0.12175 | 0.00351 | 2.97% | 0.11779 | 0.12454 | 66,196.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions