We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeusShieldCoin | ZSCETH | Gate.io | 341,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000006 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000006 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 34,690,394.00 |
01 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 5,676,518.00 |
30 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 3,019,083.00 |
29 Apr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 20,364,593.00 |
28 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 24,530,643.00 |
27 Apr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 3,867,516.00 |
26 Apr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 30,028,156.00 |
25 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 30,104,608.00 |
24 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 18,085,773.00 |
23 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 19,873,570.00 |
22 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 19,356,770.00 |
21 Apr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 550,893.00 |
20 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 10,856,731.00 |
19 Apr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000006 | 2,416,240.00 |
18 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 933,503.00 |
17 Apr 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000005 | 0.00000007 | 9,632,413.00 |
16 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 2,426,015.00 |
15 Apr 2024 | 0.00000007 | -0.00000003 | -30.00% | 0.00000006 | 0.00000007 | 796,823.00 |
14 Apr 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000006 | 0.00000010 | 1,018,694.00 |
13 Apr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 12,955,415.00 |
12 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 565,448.00 |
11 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 6,082,282.00 |
10 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 11,933,081.00 |
09 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 9,501,961.00 |
08 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000011 | 10,686,614.00 |
07 Apr 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000012 | 21,103,330.00 |
06 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 29,525,188.00 |
05 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 14,353,725.00 |
04 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000007 | 0.00000009 | 17,844,730.00 |
03 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 19,552,216.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions