We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zeepin | ZPTUSDT | Gate.io | 295,225 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 0.21% | 0.000187 | 0.000185 | 0.00019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000188 | 0.000186 | 0.000187 | 0.000187 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:15:32 | 106,961.57 | 0.000187 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000187 | -0.00000050 | -0.27% | 0.000184 | 0.00019 | 43,568,120.00 |
02 May 2024 | 0.000187 | -0.00000500 | -2.60% | 0.000184 | 0.000194 | 8,959,500.00 |
01 May 2024 | 0.000192 | -0.00000700 | -3.52% | 0.000188 | 0.000199 | 68,587,008.00 |
30 Apr 2024 | 0.000199 | 0.00000800 | 4.19% | 0.000192 | 0.000201 | 16,893,254.00 |
29 Apr 2024 | 0.000191 | 0.00000400 | 2.14% | 0.000184 | 0.000195 | 62,948,584.00 |
28 Apr 2024 | 0.000187 | 0.00000080 | 0.43% | 0.000183 | 0.000191 | 53,461,601.00 |
27 Apr 2024 | 0.000186 | -0.00000300 | -1.59% | 0.000186 | 0.000204 | 53,823,358.00 |
26 Apr 2024 | 0.000189 | 0.00000400 | 2.16% | 0.000183 | 0.000193 | 59,782,485.00 |
25 Apr 2024 | 0.000185 | 0.00000100 | 0.54% | 0.000183 | 0.000189 | 46,362,471.00 |
24 Apr 2024 | 0.000184 | -0.000015 | -7.52% | 0.000183 | 0.0002 | 69,185,608.00 |
23 Apr 2024 | 0.000199 | -0.00000300 | -1.48% | 0.000196 | 0.000202 | 66,025,856.00 |
22 Apr 2024 | 0.000203 | 0.00000070 | 0.35% | 0.000192 | 0.000226 | 73,154,090.00 |
21 Apr 2024 | 0.000202 | 0.000019 | 10.37% | 0.00018 | 0.000343 | 86,255,238.00 |
20 Apr 2024 | 0.000183 | 0.00 | 0.00% | 0.000183 | 0.000188 | 72,696,704.00 |
19 Apr 2024 | 0.000183 | 0.00000100 | 0.55% | 0.00018 | 0.000186 | 76,286,630.00 |
18 Apr 2024 | 0.000182 | -0.00000300 | -1.62% | 0.00018 | 0.000197 | 75,866,011.00 |
17 Apr 2024 | 0.000185 | 0.00000400 | 2.20% | 0.00018 | 0.000186 | 78,122,434.00 |
16 Apr 2024 | 0.000182 | -0.00000400 | -2.16% | 0.00018 | 0.000188 | 74,452,317.00 |
15 Apr 2024 | 0.000186 | -0.00000500 | -2.62% | 0.000182 | 0.000201 | 37,187,584.00 |
14 Apr 2024 | 0.000191 | -0.000022 | -10.35% | 0.000182 | 0.000216 | 34,172,726.00 |
13 Apr 2024 | 0.000213 | -0.000011 | -4.92% | 0.000213 | 0.000227 | 34,143,434.00 |
12 Apr 2024 | 0.000224 | 0.00000200 | 0.90% | 0.000217 | 0.000227 | 50,287,245.00 |
11 Apr 2024 | 0.000222 | -0.00000300 | -1.34% | 0.000219 | 0.000225 | 62,562,583.00 |
10 Apr 2024 | 0.000225 | 0.00000400 | 1.81% | 0.000213 | 0.000228 | 56,718,802.00 |
09 Apr 2024 | 0.000221 | 0.00000020 | 0.09% | 0.000213 | 0.000228 | 59,818,725.00 |
08 Apr 2024 | 0.000221 | 0.00000200 | 0.92% | 0.000218 | 0.00023 | 62,007,164.00 |
07 Apr 2024 | 0.000218 | 0.00000800 | 3.80% | 0.000208 | 0.00022 | 64,290,727.00 |
06 Apr 2024 | 0.00021 | -0.00000700 | -3.22% | 0.000207 | 0.000226 | 47,364,571.00 |
05 Apr 2024 | 0.000217 | 0.000012 | 5.87% | 0.000204 | 0.000243 | 76,619,250.00 |
04 Apr 2024 | 0.000205 | -0.00000300 | -1.45% | 0.000204 | 0.000208 | 70,153,642.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions