![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoZoon | ZOONUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 0.02% | 0.000937 | 0.000934 | 0.00094 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000939 | 0.000935 | 0.000937 | 0.000937 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:31:08 | 3,202.00 | 0.000937 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,563.73 | 8,072,709.80 | ZOON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000937 | 0.00000500 | 0.54% | 0.000931 | 0.000951 | 14,560,021.00 |
26 Jun 2024 | 0.000932 | -0.00000900 | -0.96% | 0.000924 | 0.000943 | 14,792,583.00 |
25 Jun 2024 | 0.00094 | -0.000017 | -1.78% | 0.000928 | 0.00096 | 14,283,626.00 |
24 Jun 2024 | 0.000957 | -0.00000800 | -0.83% | 0.000949 | 0.000967 | 9,530,328.00 |
23 Jun 2024 | 0.000965 | -0.00001 | -1.03% | 0.000954 | 0.000977 | 13,887,644.00 |
22 Jun 2024 | 0.000975 | -0.00000300 | -0.31% | 0.00096 | 0.00098 | 13,605,380.00 |
21 Jun 2024 | 0.000978 | 0.00000200 | 0.20% | 0.000973 | 0.000986 | 14,456,724.00 |
20 Jun 2024 | 0.000976 | 0.00000200 | 0.21% | 0.000972 | 0.000981 | 14,314,004.00 |
19 Jun 2024 | 0.000974 | -0.000017 | -1.72% | 0.00095 | 0.000993 | 14,075,732.00 |
18 Jun 2024 | 0.000991 | -0.00000080 | -0.08% | 0.00099 | 0.000994 | 13,814,169.00 |
17 Jun 2024 | 0.000992 | -0.00000200 | -0.20% | 0.00099 | 0.000994 | 13,837,621.00 |
16 Jun 2024 | 0.000993 | 0.00000100 | 0.10% | 0.000984 | 0.000995 | 12,641,097.00 |
15 Jun 2024 | 0.000992 | -0.000016 | -1.59% | 0.000961 | 0.001009 | 11,937,041.00 |
14 Jun 2024 | 0.001008 | -0.000016 | -1.56% | 0.000984 | 0.001025 | 13,633,184.00 |
13 Jun 2024 | 0.001024 | -0.00000400 | -0.39% | 0.001 | 0.00106 | 15,153,953.00 |
12 Jun 2024 | 0.001028 | -0.000048 | -4.46% | 0.001019 | 0.001079 | 12,965,924.00 |
11 Jun 2024 | 0.001076 | -0.000044 | -3.93% | 0.001075 | 0.001121 | 12,031,924.00 |
10 Jun 2024 | 0.00112 | -0.000053 | -4.52% | 0.001067 | 0.001174 | 13,475,271.00 |
09 Jun 2024 | 0.001173 | -0.00000800 | -0.68% | 0.001163 | 0.001184 | 7,841,558.00 |
08 Jun 2024 | 0.001181 | -0.000015 | -1.25% | 0.001175 | 0.001217 | 11,833,076.00 |
07 Jun 2024 | 0.001195 | 0.000022 | 1.88% | 0.001173 | 0.001199 | 7,511,594.00 |
06 Jun 2024 | 0.001173 | 0.000031 | 2.71% | 0.001141 | 0.001183 | 10,312,320.00 |
05 Jun 2024 | 0.001142 | 0.000079 | 7.43% | 0.001057 | 0.001145 | 7,569,928.00 |
04 Jun 2024 | 0.001063 | 0.000051 | 5.04% | 0.001011 | 0.001063 | 14,436,218.00 |
03 Jun 2024 | 0.001012 | -0.000017 | -1.65% | 0.000998 | 0.001029 | 8,962,886.00 |
02 Jun 2024 | 0.001029 | -0.00000400 | -0.39% | 0.001013 | 0.001035 | 13,099,632.00 |
01 Jun 2024 | 0.001033 | 0.00000400 | 0.39% | 0.001027 | 0.001038 | 5,425,410.00 |
31 May 2024 | 0.001029 | -0.00000400 | -0.39% | 0.001028 | 0.001032 | 12,842,130.00 |
30 May 2024 | 0.001033 | 0.00000100 | 0.10% | 0.001032 | 0.001037 | 12,409,895.00 |
29 May 2024 | 0.001032 | -0.00000200 | -0.19% | 0.001032 | 0.00104 | 243,701.00 |
28 May 2024 | 0.001035 | -0.00000500 | -0.48% | 0.001034 | 0.001043 | 5,239,773.00 |
27 May 2024 | 0.00104 | -0.00000100 | -0.10% | 0.001005 | 0.001061 | 13,623,788.00 |
26 May 2024 | 0.001041 | 0.00001 | 0.97% | 0.000999 | 0.001063 | 7,929,632.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions