We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zodium | ZODIUSDT | Gate.io | 99,671 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000110 | 0.37% | 0.000299 | 0.000295 | 0.000303 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000304 | 0.000295 | 0.000295 | 0.000298 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:30:31 | 40,213.38 | 0.000299 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,891.71 | 13,083,315.95 | ZODI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000298 | 0.000018 | 6.42% | 0.000276 | 0.000312 | 46,073,976.00 |
03 May 2024 | 0.00028 | -0.00000300 | -1.06% | 0.00028 | 0.000286 | 48,319,509.00 |
02 May 2024 | 0.000283 | -0.00002 | -6.60% | 0.000276 | 0.000303 | 49,744,501.00 |
01 May 2024 | 0.000303 | -0.00000600 | -1.94% | 0.000285 | 0.00033 | 46,759,046.00 |
30 Apr 2024 | 0.000309 | 0.00000700 | 2.32% | 0.000292 | 0.000325 | 44,515,085.00 |
29 Apr 2024 | 0.000302 | -0.00000200 | -0.66% | 0.000292 | 0.000334 | 54,136,102.00 |
28 Apr 2024 | 0.000304 | -0.000017 | -5.30% | 0.000301 | 0.00034 | 43,936,241.00 |
27 Apr 2024 | 0.000321 | 0.000023 | 7.73% | 0.000296 | 0.000389 | 63,357,996.00 |
26 Apr 2024 | 0.000298 | -0.00000900 | -2.94% | 0.000292 | 0.000328 | 53,257,873.00 |
25 Apr 2024 | 0.000307 | -0.000023 | -6.97% | 0.000306 | 0.000331 | 41,936,333.00 |
24 Apr 2024 | 0.00033 | -0.000014 | -4.07% | 0.000312 | 0.00039 | 60,504,251.00 |
23 Apr 2024 | 0.000344 | 0.000039 | 12.77% | 0.000296 | 0.000411 | 97,977,360.00 |
22 Apr 2024 | 0.000306 | -0.000046 | -13.08% | 0.000276 | 0.000352 | 82,772,119.00 |
21 Apr 2024 | 0.000352 | 0.000024 | 7.32% | 0.000322 | 0.000398 | 52,060,629.00 |
20 Apr 2024 | 0.000328 | 0.00001 | 3.15% | 0.000296 | 0.000365 | 47,196,559.00 |
19 Apr 2024 | 0.000318 | 0.000012 | 3.92% | 0.00029 | 0.00038 | 62,341,009.00 |
18 Apr 2024 | 0.000306 | 0.000028 | 10.08% | 0.000277 | 0.000328 | 49,684,933.00 |
17 Apr 2024 | 0.000278 | -0.000014 | -4.80% | 0.000275 | 0.000292 | 44,468,493.00 |
16 Apr 2024 | 0.000292 | 0.00000100 | 0.34% | 0.000287 | 0.000299 | 41,913,973.00 |
15 Apr 2024 | 0.000291 | 0.000035 | 13.67% | 0.000256 | 0.0003 | 43,987,197.00 |
14 Apr 2024 | 0.000256 | -0.00003 | -10.50% | 0.000256 | 0.000305 | 50,020,737.00 |
13 Apr 2024 | 0.000286 | -0.000046 | -13.88% | 0.000274 | 0.000332 | 46,288,357.00 |
12 Apr 2024 | 0.000331 | 0.000018 | 5.75% | 0.000293 | 0.000345 | 42,134,066.00 |
11 Apr 2024 | 0.000313 | 0.00000900 | 2.96% | 0.000299 | 0.000327 | 45,204,647.00 |
10 Apr 2024 | 0.000304 | 0.00 | 0.00% | 0.000282 | 0.000327 | 47,746,340.00 |
09 Apr 2024 | 0.000304 | -0.000011 | -3.49% | 0.00029 | 0.00034 | 52,471,820.00 |
08 Apr 2024 | 0.000315 | 0.00002 | 6.79% | 0.000281 | 0.000345 | 74,098,602.00 |
07 Apr 2024 | 0.000295 | -0.000014 | -4.53% | 0.000264 | 0.00032 | 55,260,122.00 |
06 Apr 2024 | 0.000309 | -0.00000030 | -0.10% | 0.000287 | 0.000362 | 77,077,011.00 |
05 Apr 2024 | 0.000309 | 0.000016 | 5.47% | 0.00026 | 0.000324 | 64,433,054.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions