![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zodium | ZODIETH | Gate.io | 134,972 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 0.00000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000014 | 0.00000013 | 0.00000014 | 0.00000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:27:18 | 43,394.13 | 0.00000013 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.215235 | 1,649,414.21 | ZODI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000012 | 0.00000014 | 5,387,174.00 |
04 Jul 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000013 | 6,085,318.00 |
03 Jul 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 10,677,855.00 |
02 Jul 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 16,587,185.00 |
01 Jul 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000013 | 10,447,204.00 |
30 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 17,785,044.00 |
29 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 11,719,682.00 |
28 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 5,764,246.00 |
27 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000013 | 14,060,257.00 |
26 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000013 | 7,426,029.00 |
25 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000010 | 0.00000012 | 13,266,834.00 |
24 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000013 | 7,819,457.00 |
23 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000009 | 0.00000011 | 11,806,110.00 |
22 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000008 | 0.00000010 | 6,908,459.00 |
21 Jun 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000010 | 0.00000013 | 7,829,232.00 |
20 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 14,393,277.00 |
19 Jun 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000013 | 5,015,078.00 |
18 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000007 | 0.00000010 | 10,316,849.00 |
17 Jun 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000010 | 28,126,209.00 |
16 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 18,698,730.00 |
15 Jun 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000008 | 17,972,271.00 |
14 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 18,341,954.00 |
13 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000010 | 10,630,857.00 |
12 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000007 | 19,234,238.00 |
11 Jun 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 25,029,656.00 |
10 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 23,523,778.00 |
09 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 32,519,944.00 |
08 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 24,708,431.00 |
07 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 14,815,325.00 |
06 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 22,538,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions