We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZELWIN | ZLWETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -4.21% | 0.00000091 | 0.00000091 | 0.00000092 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000096 | 0.00000091 | 0.00000095 | 0.00000095 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:42:33 | 5,742.48 | 0.00000091 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000094 | 0.00000096 | 3,243,935.00 |
16 May 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000095 | 0.00000100 | 3,321,012.00 |
15 May 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000101 | 3,386,841.00 |
14 May 2024 | 0.00000098 | -0.00000004 | -3.92% | 0.00000098 | 0.00000104 | 3,280,786.00 |
13 May 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000101 | 0.00000105 | 3,438,412.00 |
12 May 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000102 | 0.00000107 | 2,989,830.00 |
11 May 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000099 | 0.00000107 | 3,159,748.00 |
10 May 2024 | 0.00000106 | 0.00000005 | 4.95% | 0.00000099 | 0.00000107 | 3,222,499.00 |
09 May 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000099 | 0.00000102 | 3,383,960.00 |
08 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000098 | 0.00000102 | 3,210,336.00 |
07 May 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000096 | 0.00000102 | 3,514,143.00 |
06 May 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000099 | 0.00000109 | 3,123,793.00 |
05 May 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000100 | 0.00000103 | 3,112,112.00 |
04 May 2024 | 0.00000103 | -0.00000007 | -6.36% | 0.00000103 | 0.00000111 | 3,041,057.00 |
03 May 2024 | 0.00000110 | -0.00000015 | -12.00% | 0.00000109 | 0.00000129 | 2,803,875.00 |
02 May 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000124 | 0.00000136 | 2,750,942.00 |
01 May 2024 | 0.00000128 | 0.00000006 | 4.92% | 0.00000121 | 0.00000136 | 2,624,233.00 |
30 Apr 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000131 | 2,528,156.00 |
29 Apr 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000118 | 0.00000127 | 2,465,618.00 |
28 Apr 2024 | 0.00000121 | -0.00000007 | -5.47% | 0.00000121 | 0.00000133 | 2,417,554.00 |
27 Apr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000126 | 0.00000131 | 2,474,560.00 |
26 Apr 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000126 | 0.00000135 | 2,437,284.00 |
25 Apr 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000124 | 0.00000133 | 2,417,623.00 |
24 Apr 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000127 | 0.00000133 | 2,434,641.00 |
23 Apr 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000126 | 0.00000137 | 2,471,819.00 |
22 Apr 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000128 | 0.00000143 | 2,407,083.00 |
21 Apr 2024 | 0.00000129 | -0.00000007 | -5.15% | 0.00000129 | 0.00000150 | 2,171,531.00 |
20 Apr 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000131 | 0.00000157 | 2,508,460.00 |
19 Apr 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000132 | 0.00000151 | 2,468,354.00 |
18 Apr 2024 | 0.00000139 | -0.00000007 | -4.79% | 0.00000136 | 0.00000147 | 2,201,694.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions