We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zenlink Network Token | ZLKUSDT | Gate.io | 1,037,441 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001268 | -5.57% | 0.021484 | 0.02145 | 0.021552 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022642 | 0.020769 | 0.021479 | 0.022752 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:08:28 | 648.45 | 0.021484 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,733.93 | 128,209.54 | ZLK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.022752 | -0.000644 | -2.75% | 0.021306 | 0.023749 | 593,365.00 |
04 May 2024 | 0.023396 | 0.002415 | 11.51% | 0.020802 | 0.02777 | 685,725.00 |
03 May 2024 | 0.020981 | 0.000796 | 3.94% | 0.020167 | 0.021003 | 668,608.00 |
02 May 2024 | 0.020185 | -0.000042 | -0.21% | 0.020 | 0.020536 | 683,998.00 |
01 May 2024 | 0.020227 | -0.000932 | -4.40% | 0.018836 | 0.021285 | 743,872.00 |
30 Apr 2024 | 0.021159 | -0.000109 | -0.51% | 0.020294 | 0.02162 | 599,954.00 |
29 Apr 2024 | 0.021268 | 0.000623 | 3.02% | 0.020537 | 0.021519 | 646,331.00 |
28 Apr 2024 | 0.020645 | -0.000343 | -1.63% | 0.020231 | 0.021072 | 688,323.00 |
27 Apr 2024 | 0.020988 | -0.000484 | -2.25% | 0.0204 | 0.02144 | 666,592.00 |
26 Apr 2024 | 0.021472 | -0.000179 | -0.83% | 0.0204 | 0.022219 | 658,570.00 |
25 Apr 2024 | 0.021651 | -0.000421 | -1.91% | 0.021377 | 0.022512 | 615,269.00 |
24 Apr 2024 | 0.022072 | -0.000226 | -1.01% | 0.02137 | 0.02238 | 626,409.00 |
23 Apr 2024 | 0.022298 | 0.000809 | 3.76% | 0.020401 | 0.022512 | 737,455.00 |
22 Apr 2024 | 0.021489 | -0.001345 | -5.89% | 0.021209 | 0.022948 | 624,273.00 |
21 Apr 2024 | 0.022834 | 0.001694 | 8.01% | 0.020924 | 0.02494 | 649,845.00 |
20 Apr 2024 | 0.02114 | 0.000525 | 2.55% | 0.020539 | 0.023494 | 677,781.00 |
19 Apr 2024 | 0.020615 | 0.000828 | 4.18% | 0.019768 | 0.020702 | 752,243.00 |
18 Apr 2024 | 0.019787 | -0.000498 | -2.46% | 0.019324 | 0.021008 | 699,389.00 |
17 Apr 2024 | 0.020285 | -0.001047 | -4.91% | 0.019925 | 0.021618 | 730,183.00 |
16 Apr 2024 | 0.021332 | 0.00126 | 6.28% | 0.020046 | 0.022562 | 657,512.00 |
15 Apr 2024 | 0.020072 | -0.000025 | -0.12% | 0.018 | 0.021543 | 859,236.00 |
14 Apr 2024 | 0.020097 | 0.002606 | 14.90% | 0.018226 | 0.02209 | 786,562.00 |
13 Apr 2024 | 0.017491 | -0.004172 | -19.26% | 0.017341 | 0.024512 | 789,618.00 |
12 Apr 2024 | 0.021663 | -0.00132 | -5.74% | 0.021086 | 0.023556 | 732,400.00 |
11 Apr 2024 | 0.022983 | -0.003992 | -14.80% | 0.019057 | 0.028398 | 1,139,653.00 |
10 Apr 2024 | 0.026975 | 0.000313 | 1.17% | 0.024928 | 0.028056 | 610,761.00 |
09 Apr 2024 | 0.026662 | 0.001115 | 4.36% | 0.025 | 0.027605 | 684,416.00 |
08 Apr 2024 | 0.025547 | 0.00223 | 9.56% | 0.023167 | 0.026484 | 813,159.00 |
07 Apr 2024 | 0.023317 | 0.001752 | 8.12% | 0.020467 | 0.023804 | 876,925.00 |
06 Apr 2024 | 0.021565 | 0.001023 | 4.98% | 0.019219 | 0.02228 | 954,719.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions