![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUSDT | Gate.io | 309,838,450 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00056 | 3.25% | 0.01781 | 0.01779 | 0.01781 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01788 | 0.01694 | 0.01722 | 0.01725 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:46:40 | 851.06 | 0.01781 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.01725 | -0.00024 | -1.37% | 0.01688 | 0.01778 | 1,860,027.00 |
18 Jul 2024 | 0.01749 | -0.0001 | -0.57% | 0.01729 | 0.01803 | 2,186,156.00 |
17 Jul 2024 | 0.01759 | 0.00035 | 2.03% | 0.01657 | 0.01787 | 2,919,572.00 |
16 Jul 2024 | 0.01724 | 0.00076 | 4.61% | 0.01643 | 0.01725 | 2,992,385.00 |
15 Jul 2024 | 0.01648 | 0.00 | 0.00% | 0.01614 | 0.0165 | 1,593,696.00 |
14 Jul 2024 | 0.01648 | 0.00086 | 5.51% | 0.01566 | 0.01654 | 1,409,520.00 |
13 Jul 2024 | 0.01562 | 0.00023 | 1.49% | 0.01518 | 0.01572 | 1,594,298.00 |
12 Jul 2024 | 0.01539 | -0.00026 | -1.66% | 0.01539 | 0.0161 | 1,953,195.00 |
11 Jul 2024 | 0.01565 | 0.00044 | 2.89% | 0.01506 | 0.01589 | 2,288,100.00 |
10 Jul 2024 | 0.01521 | 0.00035 | 2.36% | 0.01473 | 0.01543 | 1,967,511.00 |
09 Jul 2024 | 0.01486 | 0.00038 | 2.62% | 0.01387 | 0.01541 | 3,300,366.00 |
08 Jul 2024 | 0.01448 | -0.00116 | -7.42% | 0.01448 | 0.01564 | 1,631,720.00 |
07 Jul 2024 | 0.01564 | 0.00075 | 5.04% | 0.01465 | 0.01584 | 2,260,720.00 |
06 Jul 2024 | 0.01489 | -0.00033 | -2.17% | 0.01322 | 0.01513 | 7,286,535.00 |
05 Jul 2024 | 0.01522 | -0.00164 | -9.73% | 0.01511 | 0.01701 | 4,037,790.00 |
04 Jul 2024 | 0.01686 | -0.00081 | -4.58% | 0.01657 | 0.0177 | 3,489,071.00 |
03 Jul 2024 | 0.01767 | 0.00054 | 3.15% | 0.01706 | 0.01777 | 3,852,458.00 |
02 Jul 2024 | 0.01713 | -0.00069 | -3.87% | 0.01708 | 0.01805 | 2,875,828.00 |
01 Jul 2024 | 0.01782 | 0.00072 | 4.21% | 0.01697 | 0.01788 | 2,247,777.00 |
30 Jun 2024 | 0.0171 | -0.00032 | -1.84% | 0.01707 | 0.01784 | 2,539,744.00 |
29 Jun 2024 | 0.01742 | -0.00067 | -3.70% | 0.01741 | 0.01822 | 3,040,140.00 |
28 Jun 2024 | 0.01809 | 0.00039 | 2.20% | 0.01733 | 0.01824 | 2,518,227.00 |
27 Jun 2024 | 0.0177 | -0.00004 | -0.23% | 0.01735 | 0.01802 | 2,077,731.00 |
26 Jun 2024 | 0.01774 | 0.00042 | 2.42% | 0.0172 | 0.01817 | 3,070,646.00 |
25 Jun 2024 | 0.01732 | 0.00043 | 2.55% | 0.01624 | 0.01733 | 3,989,802.00 |
24 Jun 2024 | 0.01689 | -0.00046 | -2.65% | 0.01684 | 0.01772 | 1,723,498.00 |
23 Jun 2024 | 0.01735 | 0.00031 | 1.82% | 0.01685 | 0.01741 | 1,171,418.00 |
22 Jun 2024 | 0.01704 | -0.00019 | -1.10% | 0.01697 | 0.01769 | 1,836,262.00 |
21 Jun 2024 | 0.01723 | 0.00015 | 0.88% | 0.01712 | 0.01842 | 2,824,974.00 |
20 Jun 2024 | 0.01708 | 0.00023 | 1.36% | 0.01673 | 0.01764 | 3,351,849.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions