![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZigCoin | ZIGUSDT | Gate.io | 297,469 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00494 | -4.70% | 0.10014 | 0.09935 | 0.10008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10563 | 0.09933 | 0.10526 | 0.10508 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:57:16 | 400.77 | 0.10014 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
34,725.94 | 338,394.53 | ZIG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jul 2024 | 0.10508 | -0.00017 | -0.16% | 0.09814 | 0.11064 | 762,429.00 |
06 Jul 2024 | 0.10525 | 0.0001 | 0.10% | 0.08983 | 0.10993 | 810,742.00 |
05 Jul 2024 | 0.10515 | 0.00135 | 1.30% | 0.09289 | 0.11235 | 1,190,458.00 |
04 Jul 2024 | 0.1038 | -0.01221 | -10.52% | 0.10073 | 0.11717 | 1,207,122.00 |
03 Jul 2024 | 0.11601 | -0.00311 | -2.61% | 0.1148 | 0.12183 | 576,482.00 |
02 Jul 2024 | 0.11912 | -0.00526 | -4.23% | 0.11677 | 0.13023 | 688,496.00 |
01 Jul 2024 | 0.12438 | 0.01322 | 11.89% | 0.10795 | 0.1278 | 993,114.00 |
30 Jun 2024 | 0.11116 | 0.022 | 24.67% | 0.08885 | 0.11471 | 1,284,712.00 |
29 Jun 2024 | 0.08916 | -0.01002 | -10.10% | 0.08673 | 0.10343 | 1,589,466.00 |
28 Jun 2024 | 0.09918 | 0.01688 | 20.51% | 0.07719 | 0.10201 | 860,926.00 |
27 Jun 2024 | 0.0823 | -0.00121 | -1.45% | 0.08006 | 0.08563 | 536,244.00 |
26 Jun 2024 | 0.08351 | 0.00297 | 3.69% | 0.08023 | 0.08735 | 708,293.00 |
25 Jun 2024 | 0.08054 | 0.00285 | 3.67% | 0.07551 | 0.08069 | 927,265.00 |
24 Jun 2024 | 0.07769 | -0.00217 | -2.72% | 0.07693 | 0.08133 | 815,448.00 |
23 Jun 2024 | 0.07986 | -0.00022 | -0.27% | 0.0778 | 0.08099 | 550,859.00 |
22 Jun 2024 | 0.08008 | -0.00293 | -3.53% | 0.07955 | 0.08383 | 598,647.00 |
21 Jun 2024 | 0.08301 | 0.00216 | 2.67% | 0.0808 | 0.08625 | 623,953.00 |
20 Jun 2024 | 0.08085 | 0.00008 | 0.10% | 0.08075 | 0.08423 | 586,510.00 |
19 Jun 2024 | 0.08077 | -0.00497 | -5.80% | 0.07839 | 0.08548 | 922,830.00 |
18 Jun 2024 | 0.08574 | 0.00147 | 1.74% | 0.07909 | 0.08853 | 901,784.00 |
17 Jun 2024 | 0.08427 | -0.00287 | -3.29% | 0.08385 | 0.08839 | 518,817.00 |
16 Jun 2024 | 0.08714 | -0.00304 | -3.37% | 0.08625 | 0.09024 | 809,753.00 |
15 Jun 2024 | 0.09018 | -0.00023 | -0.25% | 0.08609 | 0.09625 | 1,088,850.00 |
14 Jun 2024 | 0.09041 | -0.00029 | -0.32% | 0.08594 | 0.09167 | 767,600.00 |
13 Jun 2024 | 0.0907 | 0.01141 | 14.39% | 0.07683 | 0.09299 | 933,946.00 |
12 Jun 2024 | 0.07929 | -0.00596 | -6.99% | 0.07776 | 0.08547 | 1,258,232.00 |
11 Jun 2024 | 0.08525 | -0.00582 | -6.39% | 0.08426 | 0.09113 | 685,709.00 |
10 Jun 2024 | 0.09107 | 0.00507 | 5.90% | 0.085 | 0.09309 | 793,769.00 |
09 Jun 2024 | 0.086 | -0.00702 | -7.55% | 0.08573 | 0.0946 | 988,741.00 |
08 Jun 2024 | 0.09302 | -0.00371 | -3.84% | 0.09223 | 0.10065 | 915,237.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions