We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENUSDT | Gate.io | 130,347,145 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.026 | 0.29% | 8.85 | 8.85 | 8.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.98 | 8.63 | 8.80 | 8.82 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:35:17 | 2.17 | 8.85 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 8.82 | -0.200 | -2.21% | 8.74 | 9.09 | 1,171.00 |
07 May 2024 | 9.02 | 0.00 | 0.01% | 8.86 | 9.32 | 3,531.00 |
06 May 2024 | 9.02 | 0.230 | 2.68% | 8.61 | 9.15 | 3,822.00 |
05 May 2024 | 8.79 | -0.020 | -0.17% | 8.70 | 8.96 | 2,692.00 |
04 May 2024 | 8.80 | 0.050 | 0.55% | 8.50 | 8.88 | 2,360.00 |
03 May 2024 | 8.75 | 0.330 | 3.94% | 8.14 | 8.79 | 2,019.00 |
02 May 2024 | 8.42 | 0.160 | 1.90% | 7.82 | 8.48 | 6,947.00 |
01 May 2024 | 8.26 | -0.460 | -5.26% | 7.96 | 8.78 | 6,804.00 |
30 Apr 2024 | 8.72 | -0.030 | -0.33% | 8.42 | 8.78 | 4,094.00 |
29 Apr 2024 | 8.75 | -0.190 | -2.13% | 8.75 | 9.06 | 2,505.00 |
28 Apr 2024 | 8.94 | 0.220 | 2.56% | 8.44 | 8.95 | 7,258.00 |
27 Apr 2024 | 8.72 | -0.300 | -3.31% | 8.63 | 9.07 | 3,690.00 |
26 Apr 2024 | 9.02 | 0.110 | 1.18% | 8.62 | 9.19 | 3,923.00 |
25 Apr 2024 | 8.91 | -0.470 | -5.01% | 8.85 | 9.64 | 4,246.00 |
24 Apr 2024 | 9.38 | -0.040 | -0.46% | 9.27 | 9.55 | 10,173.00 |
23 Apr 2024 | 9.42 | 0.240 | 2.66% | 9.11 | 9.50 | 6,716.00 |
22 Apr 2024 | 9.18 | -0.200 | -2.14% | 8.97 | 9.38 | 3,000.00 |
21 Apr 2024 | 9.38 | 0.770 | 8.89% | 8.60 | 9.42 | 7,449.00 |
20 Apr 2024 | 8.62 | 0.020 | 0.23% | 7.97 | 8.85 | 4,243.00 |
19 Apr 2024 | 8.60 | 0.270 | 3.22% | 8.20 | 8.67 | 11,082.00 |
18 Apr 2024 | 8.33 | -0.180 | -2.07% | 8.04 | 8.62 | 6,795.00 |
17 Apr 2024 | 8.50 | -0.100 | -1.15% | 8.21 | 8.67 | 4,106.00 |
16 Apr 2024 | 8.60 | -0.260 | -2.94% | 8.16 | 9.14 | 9,558.00 |
15 Apr 2024 | 8.86 | 0.660 | 7.99% | 7.88 | 8.92 | 13,148.00 |
14 Apr 2024 | 8.21 | -0.640 | -7.27% | 7.23 | 9.08 | 19,812.00 |
13 Apr 2024 | 8.85 | -2.39 | -21.29% | 8.09 | 11.39 | 24,831.00 |
12 Apr 2024 | 11.24 | -0.270 | -2.34% | 11.17 | 11.68 | 4,671.00 |
11 Apr 2024 | 11.51 | -0.040 | -0.31% | 10.88 | 11.75 | 8,173.00 |
10 Apr 2024 | 11.55 | -0.780 | -6.33% | 11.30 | 12.54 | 18,436.00 |
09 Apr 2024 | 12.33 | -0.690 | -5.31% | 11.76 | 13.03 | 16,786.00 |
08 Apr 2024 | 13.02 | 0.240 | 1.91% | 12.71 | 13.02 | 5,643.00 |
07 Apr 2024 | 12.78 | 0.150 | 1.22% | 12.48 | 12.94 | 5,465.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions