We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeroSwapToken | ZEEUSDT | Gate.io | 1,964,087 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.20% | 0.02559 | 0.02522 | 0.02599 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02647 | 0.02519 | 0.02557 | 0.02554 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:01:07 | 616.36 | 0.02559 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,180.99 | 124,158.42 | ZEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.02554 | 0.00078 | 3.15% | 0.02422 | 0.02645 | 268,000.00 |
27 Apr 2024 | 0.02476 | 0.00058 | 2.40% | 0.02335 | 0.02638 | 100,861.00 |
26 Apr 2024 | 0.02418 | 0.00003 | 0.12% | 0.02359 | 0.03227 | 366,420.00 |
25 Apr 2024 | 0.02415 | -0.00095 | -3.78% | 0.02415 | 0.02832 | 360,561.00 |
24 Apr 2024 | 0.0251 | 0.00139 | 5.86% | 0.02322 | 0.03089 | 517,691.00 |
23 Apr 2024 | 0.02371 | -0.00012 | -0.50% | 0.02316 | 0.0267 | 555,793.00 |
22 Apr 2024 | 0.02383 | 0.0007 | 3.03% | 0.02272 | 0.02467 | 462,354.00 |
21 Apr 2024 | 0.02313 | 0.00104 | 4.71% | 0.02158 | 0.02761 | 180,906.00 |
20 Apr 2024 | 0.02209 | 0.00054 | 2.51% | 0.01863 | 0.02375 | 193,869.00 |
19 Apr 2024 | 0.02155 | 0.00028 | 1.32% | 0.02074 | 0.02312 | 283,032.00 |
18 Apr 2024 | 0.02127 | -0.0019 | -8.20% | 0.02126 | 0.02327 | 347,609.00 |
17 Apr 2024 | 0.02317 | -0.00093 | -3.86% | 0.02228 | 0.02407 | 320,201.00 |
16 Apr 2024 | 0.0241 | -0.00339 | -12.33% | 0.02365 | 0.02765 | 44,428.00 |
15 Apr 2024 | 0.02749 | 0.00327 | 13.50% | 0.02319 | 0.02749 | 26,622.00 |
14 Apr 2024 | 0.02422 | -0.00127 | -4.98% | 0.022 | 0.02711 | 177,580.00 |
13 Apr 2024 | 0.02549 | -0.00401 | -13.59% | 0.02536 | 0.03062 | 494,704.00 |
12 Apr 2024 | 0.0295 | 0.00025 | 0.85% | 0.02865 | 0.0309 | 449,385.00 |
11 Apr 2024 | 0.02925 | 0.00064 | 2.24% | 0.02813 | 0.03241 | 314,497.00 |
10 Apr 2024 | 0.02861 | -0.00259 | -8.30% | 0.02814 | 0.0317 | 539,661.00 |
09 Apr 2024 | 0.0312 | 0.00132 | 4.42% | 0.02925 | 0.0319 | 495,122.00 |
08 Apr 2024 | 0.02988 | -0.00005 | -0.17% | 0.02907 | 0.03416 | 495,618.00 |
07 Apr 2024 | 0.02993 | -0.00023 | -0.76% | 0.0289 | 0.03076 | 539,653.00 |
06 Apr 2024 | 0.03016 | -0.00017 | -0.56% | 0.02973 | 0.0319 | 561,256.00 |
05 Apr 2024 | 0.03033 | 0.00243 | 8.71% | 0.02717 | 0.03127 | 354,846.00 |
04 Apr 2024 | 0.0279 | 0.00013 | 0.47% | 0.027 | 0.02909 | 540,439.00 |
03 Apr 2024 | 0.02777 | -0.00391 | -12.34% | 0.02738 | 0.03201 | 606,043.00 |
02 Apr 2024 | 0.03168 | -0.00273 | -7.93% | 0.03139 | 0.03486 | 398,629.00 |
01 Apr 2024 | 0.03441 | 0.00074 | 2.20% | 0.03333 | 0.03773 | 434,796.00 |
30 Mar 2024 | 0.03367 | -0.00013 | -0.38% | 0.03303 | 0.03784 | 333,527.00 |
29 Mar 2024 | 0.0338 | -0.00227 | -6.29% | 0.0338 | 0.03653 | 544,468.00 |
28 Mar 2024 | 0.03607 | 0.00233 | 6.91% | 0.03264 | 0.043 | 695,797.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions