ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZECUSDT Zcash

27.06
0.300 (1.12%)
20:04:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECUSDT Gate.io 399,795,331 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
  0.300 1.12% 27.06 27.01 27.03
High Price Low Price Open Price Prev. Close 52 Week Range
27.86 26.06 26.73 26.76 - - -
Exchange Last Trade Size Trade Price Currency
Gate.io 20:00:05 0.110865 27.06 UST
Price x Volume Volume Base Symbol Related Pairs
471,520.62 17,549.71 ZEC ZECBTC

Zcash (ZECUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Feb 202426.762.249.14%23.7329.4212,390.00
21 Feb 202424.52-0.240-0.97%23.5025.1210,742.00
20 Feb 202424.76-2.25-8.33%23.7827.3216,291.00
19 Feb 202427.011.465.71%25.1327.2214,991.00
18 Feb 202425.550.6702.69%24.6126.8912,281.00
17 Feb 202424.882.229.80%22.4724.9112,628.00
16 Feb 202422.660.3601.61%22.0222.919,676.00
15 Feb 202422.301.034.84%21.2022.4113,666.00
14 Feb 202421.270.4402.11%20.6321.408,694.00
13 Feb 202420.83-0.280-1.33%20.3021.187,079.00
12 Feb 202421.110.8404.14%20.0421.168,374.00
11 Feb 202420.27-0.590-2.83%20.2321.294,764.00
10 Feb 202420.86-0.280-1.32%20.4121.206,698.00
09 Feb 202421.140.3001.44%20.5921.197,533.00
08 Feb 202420.840.0200.10%20.5020.985,984.00
07 Feb 202420.821.558.04%19.1320.9611,749.00
06 Feb 202419.27-2.05-9.62%19.2121.5410,457.00
05 Feb 202421.32-0.130-0.61%21.0721.703,836.00
04 Feb 202421.45-0.560-2.54%21.3122.094,895.00
03 Feb 202422.01-0.030-0.14%21.9422.233,755.00
02 Feb 202422.040.4201.94%21.6222.064,644.00
01 Feb 202421.62-0.130-0.60%21.2721.845,028.00
31 Jan 202421.75-0.740-3.29%21.4322.714,591.00
30 Jan 202422.49-0.420-1.83%22.4523.244,975.00
29 Jan 202422.910.7703.48%22.0922.973,889.00
28 Jan 202422.14-0.580-2.55%21.8322.954,764.00
27 Jan 202422.720.1200.53%22.2622.843,035.00
26 Jan 202422.600.2501.12%22.0622.863,842.00
25 Jan 202422.350.4602.10%21.6922.487,299.00
24 Jan 202421.890.4702.19%21.3422.405,058.00
23 Jan 202421.42-0.810-3.64%20.5422.536,928.00
Download more Zcash Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com