We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | Gate.io | 476,270,213 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.320 | -0.98% | 32.27 | 32.26 | 32.27 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.50 | 32.24 | 32.46 | 32.59 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:23:06 | 0.246300 | 32.27 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 32.59 | 2.34 | 7.74% | 30.45 | 32.82 | 6,792.00 |
| 26 Jul 2024 | 30.25 | 0.380 | 1.27% | 28.28 | 30.34 | 10,046.00 |
| 25 Jul 2024 | 29.87 | 0.120 | 0.40% | 29.33 | 30.38 | 8,232.00 |
| 24 Jul 2024 | 29.75 | -0.760 | -2.49% | 29.43 | 31.51 | 6,691.00 |
| 23 Jul 2024 | 30.51 | -1.39 | -4.36% | 30.36 | 32.30 | 6,665.00 |
| 22 Jul 2024 | 31.90 | 2.40 | 8.14% | 29.45 | 32.50 | 4,024.00 |
| 21 Jul 2024 | 29.50 | -0.090 | -0.30% | 28.85 | 29.85 | 4,788.00 |
| 20 Jul 2024 | 29.59 | -1.06 | -3.46% | 29.05 | 31.54 | 3,963.00 |
| 19 Jul 2024 | 30.65 | -0.670 | -2.14% | 30.39 | 32.11 | 4,808.00 |
| 18 Jul 2024 | 31.32 | 1.41 | 4.71% | 29.95 | 32.30 | 4,593.00 |
| 17 Jul 2024 | 29.91 | 1.52 | 5.35% | 27.75 | 32.16 | 12,186.00 |
| 16 Jul 2024 | 28.39 | -1.05 | -3.57% | 28.23 | 30.02 | 3,799.00 |
| 15 Jul 2024 | 29.44 | 2.57 | 9.56% | 26.68 | 29.94 | 11,093.00 |
| 14 Jul 2024 | 26.87 | 2.87 | 11.96% | 23.95 | 26.94 | 10,740.00 |
| 13 Jul 2024 | 24.00 | -0.290 | -1.19% | 23.36 | 24.23 | 4,749.00 |
| 12 Jul 2024 | 24.29 | 0.940 | 4.03% | 23.04 | 24.42 | 7,609.00 |
| 11 Jul 2024 | 23.35 | 0.780 | 3.46% | 22.34 | 23.46 | 6,403.00 |
| 10 Jul 2024 | 22.57 | 2.08 | 10.15% | 20.38 | 22.97 | 6,665.00 |
| 09 Jul 2024 | 20.49 | 1.76 | 9.40% | 17.76 | 20.52 | 5,570.00 |
| 08 Jul 2024 | 18.73 | -1.18 | -5.93% | 18.68 | 20.21 | 5,928.00 |
| 07 Jul 2024 | 19.91 | 1.73 | 9.52% | 18.22 | 20.04 | 5,562.00 |
| 06 Jul 2024 | 18.18 | -0.600 | -3.19% | 16.30 | 18.23 | 6,973.00 |
| 05 Jul 2024 | 18.78 | -1.85 | -8.97% | 18.69 | 20.82 | 5,890.00 |
| 04 Jul 2024 | 20.63 | -0.130 | -0.63% | 19.85 | 20.99 | 8,050.00 |
| 03 Jul 2024 | 20.76 | 0.010 | 0.05% | 20.42 | 20.83 | 5,700.00 |
| 02 Jul 2024 | 20.75 | -0.220 | -1.05% | 20.27 | 21.31 | 10,080.00 |
| 01 Jul 2024 | 20.97 | 0.780 | 3.86% | 19.85 | 20.97 | 3,576.00 |
| 30 Jun 2024 | 20.19 | -0.470 | -2.27% | 20.19 | 20.88 | 5,854.00 |
| 29 Jun 2024 | 20.66 | -0.210 | -1.01% | 20.63 | 21.22 | 10,923.00 |
| 28 Jun 2024 | 20.87 | 1.07 | 5.40% | 19.76 | 20.92 | 4,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
