We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECBTC | Gate.io | 333,802,527 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000360 | -1.01% | 0.00035190 | 0.00035160 | 0.00035240 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00036390 | 0.00034890 | 0.00035680 | 0.00035550 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:57:11 | 0.610948 | 0.00035190 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00035550 | 0.00000200 | 0.57% | 0.00035310 | 0.00036490 | 704.00 |
14 May 2024 | 0.00035360 | -0.00001100 | -3.02% | 0.00034780 | 0.00036490 | 1,460.00 |
13 May 2024 | 0.00036480 | -0.00000500 | -1.35% | 0.00036400 | 0.00037600 | 712.00 |
12 May 2024 | 0.00036940 | -0.00000600 | -1.60% | 0.00036860 | 0.00038980 | 1,131.00 |
11 May 2024 | 0.00037520 | 0.00000300 | 0.81% | 0.00037160 | 0.00038370 | 349.00 |
10 May 2024 | 0.00037200 | -0.00001300 | -3.37% | 0.00037190 | 0.00038320 | 376.00 |
09 May 2024 | 0.00038530 | 0.00002500 | 6.94% | 0.00035630 | 0.00038630 | 1,888.00 |
08 May 2024 | 0.00036030 | -0.00000200 | -0.55% | 0.00035730 | 0.00036430 | 595.00 |
07 May 2024 | 0.00036210 | 0.00000200 | 0.56% | 0.00036000 | 0.00036670 | 658.00 |
06 May 2024 | 0.00036010 | -0.00000100 | -0.28% | 0.00035690 | 0.00036200 | 1,687.00 |
05 May 2024 | 0.00036140 | -0.00000500 | -1.37% | 0.00036000 | 0.00036680 | 409.00 |
04 May 2024 | 0.00036600 | -0.00002000 | -5.18% | 0.00036530 | 0.00038530 | 439.00 |
03 May 2024 | 0.00038580 | 0.00000600 | 1.58% | 0.00037510 | 0.00039000 | 1,010.00 |
02 May 2024 | 0.00037940 | 0.00002800 | 7.96% | 0.00035000 | 0.00037940 | 669.00 |
01 May 2024 | 0.00035180 | 0.00000100 | 0.29% | 0.00034000 | 0.00035390 | 2,108.00 |
30 Apr 2024 | 0.00035040 | -0.00000600 | -1.68% | 0.00035040 | 0.00036110 | 647.00 |
29 Apr 2024 | 0.00035630 | -0.00001000 | -2.73% | 0.00035570 | 0.00036940 | 458.00 |
28 Apr 2024 | 0.00036590 | 0.00000800 | 2.24% | 0.00035640 | 0.00036680 | 434.00 |
27 Apr 2024 | 0.00035790 | -0.00000500 | -1.38% | 0.00035300 | 0.00036240 | 658.00 |
26 Apr 2024 | 0.00036270 | 0.00000700 | 1.97% | 0.00034810 | 0.00036500 | 474.00 |
25 Apr 2024 | 0.00035540 | -0.00000400 | -1.11% | 0.00035300 | 0.00036670 | 2,503.00 |
24 Apr 2024 | 0.00035940 | -0.00000600 | -1.64% | 0.00035630 | 0.00036800 | 1,003.00 |
23 Apr 2024 | 0.00036500 | 0.00001600 | 4.58% | 0.00034950 | 0.00036550 | 397.00 |
22 Apr 2024 | 0.00034900 | -0.00000900 | -2.51% | 0.00034710 | 0.00036140 | 675.00 |
21 Apr 2024 | 0.00035810 | 0.00001000 | 2.87% | 0.00034710 | 0.00035940 | 423.00 |
20 Apr 2024 | 0.00034830 | 0.00000100 | 0.29% | 0.00033860 | 0.00035330 | 688.00 |
19 Apr 2024 | 0.00034710 | 0.00000400 | 1.16% | 0.00033630 | 0.00034830 | 748.00 |
18 Apr 2024 | 0.00034340 | 0.00000600 | 1.78% | 0.00032770 | 0.00034760 | 1,947.00 |
17 Apr 2024 | 0.00033750 | 0.00000400 | 1.20% | 0.00033020 | 0.00034200 | 500.00 |
16 Apr 2024 | 0.00033400 | -0.00000200 | -0.60% | 0.00032570 | 0.00034560 | 725.00 |
15 Apr 2024 | 0.00033550 | 0.00001500 | 4.69% | 0.00031260 | 0.00033820 | 989.00 |
14 Apr 2024 | 0.00032000 | -0.00002700 | -7.77% | 0.00029320 | 0.00035210 | 889.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions