We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0chain | ZCNUSDT | Gate.io | 5,058,185 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00311 | -2.87% | 0.10521 | 0.10409 | 0.10641 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10849 | 0.101 | 0.10843 | 0.10832 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:20:16 | 160.49 | 0.10521 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.10832 | -0.00033 | -0.30% | 0.10703 | 0.11077 | 121,909.00 |
| 14 May 2024 | 0.10865 | 0.00122 | 1.14% | 0.10582 | 0.128 | 125,265.00 |
| 13 May 2024 | 0.10743 | 0.00031 | 0.29% | 0.10737 | 0.11394 | 120,461.00 |
| 12 May 2024 | 0.10712 | 0.00219 | 2.09% | 0.101 | 0.128 | 133,095.00 |
| 11 May 2024 | 0.10493 | -0.00642 | -5.77% | 0.1023 | 0.12059 | 193,432.00 |
| 10 May 2024 | 0.11135 | 0.00117 | 1.06% | 0.10898 | 0.1348 | 144,504.00 |
| 09 May 2024 | 0.11018 | -0.01131 | -9.31% | 0.10806 | 0.11913 | 105,215.00 |
| 08 May 2024 | 0.12149 | 0.00007 | 0.06% | 0.1176 | 0.12414 | 118,066.00 |
| 07 May 2024 | 0.12142 | -0.00675 | -5.27% | 0.11584 | 0.12873 | 131,187.00 |
| 06 May 2024 | 0.12817 | -0.0043 | -3.25% | 0.12616 | 0.13242 | 75,001.00 |
| 05 May 2024 | 0.13247 | -0.00325 | -2.39% | 0.13229 | 0.160 | 110,822.00 |
| 04 May 2024 | 0.13572 | 0.00867 | 6.82% | 0.1174 | 0.14251 | 125,596.00 |
| 03 May 2024 | 0.12705 | 0.00392 | 3.18% | 0.12221 | 0.12861 | 98,292.00 |
| 02 May 2024 | 0.12313 | -0.00565 | -4.39% | 0.120 | 0.12919 | 112,432.00 |
| 01 May 2024 | 0.12878 | -0.00152 | -1.17% | 0.12663 | 0.13223 | 99,059.00 |
| 30 Apr 2024 | 0.1303 | 0.00278 | 2.18% | 0.1256 | 0.13032 | 102,056.00 |
| 29 Apr 2024 | 0.12752 | 0.00102 | 0.81% | 0.12606 | 0.12824 | 107,548.00 |
| 28 Apr 2024 | 0.1265 | 0.0023 | 1.85% | 0.12224 | 0.13625 | 108,459.00 |
| 27 Apr 2024 | 0.1242 | 0.00284 | 2.34% | 0.11928 | 0.12889 | 124,909.00 |
| 26 Apr 2024 | 0.12136 | -0.01377 | -10.19% | 0.120 | 0.13537 | 189,404.00 |
| 25 Apr 2024 | 0.13513 | -0.00776 | -5.43% | 0.13426 | 0.14299 | 107,075.00 |
| 24 Apr 2024 | 0.14289 | -0.00492 | -3.33% | 0.13424 | 0.15292 | 120,792.00 |
| 23 Apr 2024 | 0.14781 | -0.00472 | -3.09% | 0.1435 | 0.15263 | 111,361.00 |
| 22 Apr 2024 | 0.15253 | 0.00583 | 3.97% | 0.144 | 0.15547 | 105,346.00 |
| 21 Apr 2024 | 0.1467 | 0.00291 | 2.02% | 0.14104 | 0.14842 | 98,955.00 |
| 20 Apr 2024 | 0.14379 | 0.00911 | 6.76% | 0.13294 | 0.15699 | 106,894.00 |
| 19 Apr 2024 | 0.13468 | 0.00357 | 2.72% | 0.130 | 0.13988 | 131,701.00 |
| 18 Apr 2024 | 0.13111 | -0.0075 | -5.41% | 0.130 | 0.13906 | 118,304.00 |
| 17 Apr 2024 | 0.13861 | 0.0083 | 6.37% | 0.13001 | 0.15699 | 113,215.00 |
| 16 Apr 2024 | 0.13031 | -0.01231 | -8.63% | 0.11898 | 0.17082 | 175,954.00 |
| 15 Apr 2024 | 0.14262 | 0.0124 | 9.52% | 0.12405 | 0.14382 | 107,438.00 |
| 14 Apr 2024 | 0.13022 | -0.02416 | -15.65% | 0.122 | 0.1565 | 123,065.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
