We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zamzam | ZAMETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000033 | 0.00000032 | 0.00000033 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000033 | 0.00000032 | 0.00000033 | 0.00000033 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:02:21 | 18,749.35 | 0.00000033 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.077269 | 236,564.36 | ZAMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000030 | 0.00000036 | 10,204,509.00 |
17 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000034 | 0.00000036 | 9,212,233.00 |
16 May 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000036 | 0.00000039 | 8,490,038.00 |
15 May 2024 | 0.00000039 | -0.00000007 | -15.22% | 0.00000038 | 0.00000046 | 7,959,213.00 |
14 May 2024 | 0.00000046 | 0.00000004 | 9.52% | 0.00000041 | 0.00000069 | 7,570,355.00 |
13 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 7,920,319.00 |
12 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 8,352,914.00 |
11 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000044 | 8,183,137.00 |
10 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000040 | 0.00000048 | 8,205,523.00 |
09 May 2024 | 0.00000042 | 0.00000010 | 31.25% | 0.00000031 | 0.00000060 | 7,540,548.00 |
08 May 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000029 | 0.00000032 | 10,231,496.00 |
07 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000032 | 10,492,042.00 |
06 May 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000031 | 0.00000034 | 9,246,786.00 |
05 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 9,394,341.00 |
04 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000036 | 9,290,399.00 |
03 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000034 | 0.00000038 | 9,457,771.00 |
02 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000035 | 0.00000038 | 8,955,422.00 |
01 May 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000037 | 9,506,236.00 |
30 Apr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000037 | 8,895,984.00 |
29 Apr 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000033 | 0.00000038 | 8,603,153.00 |
28 Apr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000035 | 0.00000047 | 7,303,483.00 |
27 Apr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000033 | 0.00000039 | 8,412,200.00 |
26 Apr 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000038 | 0.00000042 | 7,759,483.00 |
25 Apr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000040 | 0.00000049 | 7,254,203.00 |
24 Apr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000050 | 6,395,225.00 |
23 Apr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 6,530,836.00 |
22 Apr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 6,530,629.00 |
21 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000047 | 0.00000049 | 6,939,536.00 |
20 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000048 | 0.00000054 | 6,764,276.00 |
19 Apr 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000050 | 0.00000054 | 6,337,775.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions