We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield | YLDUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00071 | 0.81% | 0.08822 | 0.08792 | 0.08867 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08854 | 0.0875 | 0.08759 | 0.08751 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:38:22 | 34.01 | 0.08822 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.08751 | 0.00266 | 3.13% | 0.08472 | 0.08827 | 184,639.00 |
02 May 2024 | 0.08485 | 0.00105 | 1.25% | 0.08243 | 0.08528 | 188,786.00 |
01 May 2024 | 0.0838 | -0.00034 | -0.40% | 0.08355 | 0.08477 | 159,181.00 |
30 Apr 2024 | 0.08414 | -0.0006 | -0.71% | 0.08368 | 0.08478 | 172,172.00 |
29 Apr 2024 | 0.08474 | 0.00098 | 1.17% | 0.08366 | 0.08503 | 168,532.00 |
28 Apr 2024 | 0.08376 | -0.00022 | -0.26% | 0.08268 | 0.08439 | 180,318.00 |
27 Apr 2024 | 0.08398 | -0.00125 | -1.47% | 0.08368 | 0.08592 | 185,676.00 |
26 Apr 2024 | 0.08523 | -0.00047 | -0.55% | 0.08481 | 0.08696 | 154,808.00 |
25 Apr 2024 | 0.0857 | 0.00335 | 4.07% | 0.08194 | 0.08605 | 199,435.00 |
24 Apr 2024 | 0.08235 | 0.00233 | 2.91% | 0.07991 | 0.0849 | 169,900.00 |
23 Apr 2024 | 0.08002 | 0.0016 | 2.04% | 0.0781 | 0.08047 | 214,407.00 |
22 Apr 2024 | 0.07842 | 0.00117 | 1.51% | 0.07708 | 0.07901 | 182,062.00 |
21 Apr 2024 | 0.07725 | 0.00051 | 0.66% | 0.07662 | 0.07748 | 182,327.00 |
20 Apr 2024 | 0.07674 | -0.00426 | -5.26% | 0.07613 | 0.08289 | 244,764.00 |
19 Apr 2024 | 0.081 | 0.00067 | 0.83% | 0.0802 | 0.08129 | 174,495.00 |
18 Apr 2024 | 0.08033 | 0.00022 | 0.27% | 0.07975 | 0.08117 | 123,859.00 |
17 Apr 2024 | 0.08011 | -0.00024 | -0.30% | 0.08011 | 0.08178 | 112,363.00 |
16 Apr 2024 | 0.08035 | 0.00147 | 1.86% | 0.07871 | 0.08104 | 176,055.00 |
15 Apr 2024 | 0.07888 | -0.0061 | -7.18% | 0.07857 | 0.08325 | 207,477.00 |
14 Apr 2024 | 0.08498 | -0.00977 | -10.31% | 0.08498 | 0.09487 | 208,530.00 |
13 Apr 2024 | 0.09475 | 0.00032 | 0.34% | 0.09435 | 0.09644 | 164,329.00 |
12 Apr 2024 | 0.09443 | -0.00354 | -3.61% | 0.09406 | 0.09806 | 173,949.00 |
11 Apr 2024 | 0.09797 | 0.0014 | 1.45% | 0.09649 | 0.09997 | 164,573.00 |
10 Apr 2024 | 0.09657 | 0.00385 | 4.15% | 0.09269 | 0.09716 | 165,572.00 |
09 Apr 2024 | 0.09272 | 0.00665 | 7.73% | 0.08598 | 0.09387 | 234,779.00 |
08 Apr 2024 | 0.08607 | 0.00249 | 2.98% | 0.0833 | 0.08644 | 232,449.00 |
07 Apr 2024 | 0.08358 | 0.00312 | 3.88% | 0.08012 | 0.08389 | 259,848.00 |
06 Apr 2024 | 0.08046 | 0.00166 | 2.11% | 0.07857 | 0.0808 | 155,234.00 |
05 Apr 2024 | 0.0788 | -0.00036 | -0.45% | 0.0788 | 0.07919 | 14,948.00 |
04 Apr 2024 | 0.07916 | -0.00152 | -1.88% | 0.07916 | 0.08074 | 92,285.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions