We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YIN Finance | YINUSDT | Gate.io | 4,155 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000028 | -5.26% | 0.000504 | 0.000506 | 0.000522 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000504 | 0.000504 | 0.000504 | 0.000532 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:00:51 | 16,325.60 | 0.000504 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8.23 | 16,325.60 | YIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.000532 | 0.000065 | 13.92% | 0.000467 | 0.000537 | 14,866,313.00 |
29 Jun 2024 | 0.000467 | 0.000042 | 9.88% | 0.000409 | 0.000469 | 16,500,688.00 |
28 Jun 2024 | 0.000425 | -0.000025 | -5.56% | 0.0004 | 0.000473 | 21,267,317.00 |
27 Jun 2024 | 0.00045 | -0.000024 | -5.06% | 0.000427 | 0.000478 | 14,985,997.00 |
26 Jun 2024 | 0.000474 | -0.000031 | -6.14% | 0.000454 | 0.000505 | 22,067,813.00 |
25 Jun 2024 | 0.000505 | -0.000038 | -7.00% | 0.000452 | 0.000545 | 14,953,374.00 |
24 Jun 2024 | 0.000543 | -0.00000800 | -1.45% | 0.000506 | 0.000555 | 22,528,097.00 |
23 Jun 2024 | 0.000551 | -0.00000200 | -0.36% | 0.000504 | 0.000577 | 19,529,276.00 |
22 Jun 2024 | 0.000553 | -0.000031 | -5.31% | 0.000542 | 0.000621 | 20,417,980.00 |
21 Jun 2024 | 0.000584 | -0.000022 | -3.63% | 0.000534 | 0.000689 | 19,658,282.00 |
20 Jun 2024 | 0.000606 | -0.000078 | -11.40% | 0.000581 | 0.000749 | 12,402,472.00 |
19 Jun 2024 | 0.000684 | -0.000045 | -6.17% | 0.000578 | 0.000798 | 16,653,049.00 |
18 Jun 2024 | 0.000729 | -0.000062 | -7.84% | 0.000638 | 0.0008 | 17,216,790.00 |
17 Jun 2024 | 0.000791 | -0.000058 | -6.83% | 0.000733 | 0.000899 | 23,515,607.00 |
16 Jun 2024 | 0.000849 | -0.000043 | -4.82% | 0.000775 | 0.001498 | 21,893,040.00 |
15 Jun 2024 | 0.000892 | -0.000029 | -3.15% | 0.000804 | 0.00117 | 19,617,796.00 |
14 Jun 2024 | 0.000921 | -0.000357 | -27.93% | 0.00081 | 0.00124 | 26,178,611.00 |
13 Jun 2024 | 0.001278 | 0.000035 | 2.82% | 0.001094 | 0.001501 | 13,396,720.00 |
12 Jun 2024 | 0.001243 | -0.00027 | -17.85% | 0.001137 | 0.00152 | 8,437,572.00 |
11 Jun 2024 | 0.001513 | -0.000146 | -8.80% | 0.001302 | 0.001768 | 7,078,420.00 |
10 Jun 2024 | 0.001659 | -0.000175 | -9.54% | 0.001602 | 0.001835 | 8,943,849.00 |
09 Jun 2024 | 0.001834 | -0.000133 | -6.76% | 0.00165 | 0.002026 | 8,168,691.00 |
08 Jun 2024 | 0.001967 | -0.000176 | -8.21% | 0.00151 | 0.002281 | 12,697,895.00 |
07 Jun 2024 | 0.002143 | -0.000188 | -8.07% | 0.002105 | 0.002532 | 9,181,623.00 |
06 Jun 2024 | 0.002331 | -0.000454 | -16.30% | 0.002247 | 0.003679 | 9,343,025.00 |
05 Jun 2024 | 0.002785 | -0.000267 | -8.75% | 0.002589 | 0.003188 | 3,853,269.00 |
04 Jun 2024 | 0.003052 | -0.000741 | -19.54% | 0.002946 | 0.003805 | 6,436,124.00 |
03 Jun 2024 | 0.003793 | 0.000144 | 3.95% | 0.003553 | 0.004367 | 4,316,504.00 |
02 Jun 2024 | 0.003649 | -0.000401 | -9.90% | 0.003331 | 0.004993 | 6,099,528.00 |
01 Jun 2024 | 0.00405 | -0.002524 | -38.39% | 0.003072 | 0.006675 | 7,291,350.00 |
31 May 2024 | 0.006574 | 0.000474 | 7.77% | 0.004518 | 0.0075 | 3,754,422.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions