We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Protocol | YIELDETH | Gate.io | 119,267 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -3.57% | 0.00000054 | 0.00000053 | 0.00000055 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000056 | 0.00000054 | 0.00000056 | 0.00000056 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:46:14 | 2,161.96 | 0.00000054 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.75 | 4,989,734.05 | YIELDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000054 | 0.00000057 | 5,932,606.00 |
16 May 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000054 | 0.00000057 | 5,900,499.00 |
15 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 5,992,646.00 |
14 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000059 | 5,816,400.00 |
13 May 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000054 | 0.00000059 | 5,094,294.00 |
12 May 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000057 | 0.00000072 | 4,010,602.00 |
11 May 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000060 | 5,356,615.00 |
10 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000056 | 0.00000059 | 5,964,429.00 |
09 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000056 | 0.00000059 | 5,520,878.00 |
08 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00000057 | 5,330,674.00 |
07 May 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000053 | 0.00000057 | 5,882,785.00 |
06 May 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000052 | 0.00000055 | 4,097,482.00 |
05 May 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000052 | 0.00000054 | 4,079,341.00 |
04 May 2024 | 0.00000054 | -0.00000005 | -8.47% | 0.00000054 | 0.00000059 | 4,461,126.00 |
03 May 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000057 | 0.00000060 | 5,067,230.00 |
02 May 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000057 | 0.00000065 | 3,279,479.00 |
01 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 4,510,075.00 |
30 Apr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 2,702,666.00 |
29 Apr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 56,666.00 |
28 Apr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 3,601,347.00 |
27 Apr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 4,594,937.00 |
26 Apr 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000060 | 0.00000068 | 3,782,110.00 |
25 Apr 2024 | 0.00000061 | 0.00000007 | 12.96% | 0.00000052 | 0.00000061 | 4,306,179.00 |
24 Apr 2024 | 0.00000054 | -0.00000005 | -8.47% | 0.00000053 | 0.00000060 | 4,156,636.00 |
23 Apr 2024 | 0.00000059 | -0.00000007 | -10.61% | 0.00000058 | 0.00000067 | 2,215,220.00 |
22 Apr 2024 | 0.00000066 | 0.00000015 | 29.41% | 0.00000051 | 0.00000072 | 3,766,175.00 |
21 Apr 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000051 | 0.00000053 | 2,957,146.00 |
20 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000051 | 0.00000056 | 3,721,590.00 |
19 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000053 | 693,396.00 |
18 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000053 | 0.00000055 | 837,886.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions