We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGUSDT | Gate.io | 240,056,791 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0427 | -5.46% | 0.7392 | 0.7388 | 0.7391 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7848 | 0.734 | 0.7841 | 0.7819 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:49:25 | 46.95 | 0.7392 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.7819 | -0.024 | -2.98% | 0.7728 | 0.8094 | 180,724.00 |
12 May 2024 | 0.8059 | 0.0085 | 1.07% | 0.7852 | 0.8274 | 187,801.00 |
11 May 2024 | 0.7974 | -0.0248 | -3.02% | 0.7806 | 0.8573 | 239,730.00 |
10 May 2024 | 0.8222 | 0.0197 | 2.45% | 0.798 | 0.837 | 127,839.00 |
09 May 2024 | 0.8025 | -0.0747 | -8.52% | 0.7946 | 0.8669 | 142,108.00 |
08 May 2024 | 0.8772 | -0.0084 | -0.95% | 0.8734 | 0.9242 | 198,529.00 |
07 May 2024 | 0.8856 | 0.0254 | 2.95% | 0.8508 | 0.9241 | 210,575.00 |
06 May 2024 | 0.8602 | 0.0316 | 3.81% | 0.7991 | 0.8805 | 255,447.00 |
05 May 2024 | 0.8286 | -0.0051 | -0.61% | 0.8215 | 0.842 | 221,276.00 |
04 May 2024 | 0.8337 | 0.0496 | 6.33% | 0.7721 | 0.8401 | 184,467.00 |
03 May 2024 | 0.7841 | 0.0249 | 3.28% | 0.7237 | 0.7953 | 168,692.00 |
02 May 2024 | 0.7592 | -0.0153 | -1.98% | 0.7002 | 0.7714 | 250,766.00 |
01 May 2024 | 0.7745 | -0.0721 | -8.52% | 0.7469 | 0.8538 | 193,757.00 |
30 Apr 2024 | 0.8466 | -0.0123 | -1.43% | 0.8179 | 0.8791 | 153,305.00 |
29 Apr 2024 | 0.8589 | -0.001 | -0.12% | 0.8589 | 0.9113 | 170,644.00 |
28 Apr 2024 | 0.8599 | -0.0109 | -1.25% | 0.8371 | 0.870 | 132,832.00 |
27 Apr 2024 | 0.8708 | -0.0365 | -4.02% | 0.8659 | 0.9142 | 127,117.00 |
26 Apr 2024 | 0.9073 | -0.040 | -4.22% | 0.8804 | 0.9497 | 132,693.00 |
25 Apr 2024 | 0.9473 | 0.0062 | 0.66% | 0.9316 | 1.05 | 166,783.00 |
24 Apr 2024 | 0.9411 | -0.0167 | -1.74% | 0.914 | 0.9711 | 130,338.00 |
23 Apr 2024 | 0.9578 | -0.0081 | -0.84% | 0.9324 | 0.9833 | 131,140.00 |
22 Apr 2024 | 0.9659 | 0.0188 | 1.99% | 0.929 | 0.9812 | 119,933.00 |
21 Apr 2024 | 0.9471 | 0.0845 | 9.80% | 0.8522 | 0.9545 | 155,096.00 |
20 Apr 2024 | 0.8626 | 0.0215 | 2.56% | 0.774 | 0.8804 | 192,240.00 |
19 Apr 2024 | 0.8411 | 0.0176 | 2.14% | 0.7984 | 0.8457 | 155,322.00 |
18 Apr 2024 | 0.8235 | -0.040 | -4.63% | 0.7913 | 0.8662 | 223,272.00 |
17 Apr 2024 | 0.8635 | 0.0423 | 5.15% | 0.8174 | 0.9492 | 272,072.00 |
16 Apr 2024 | 0.8212 | -0.076 | -8.47% | 0.7985 | 0.9284 | 286,719.00 |
15 Apr 2024 | 0.8972 | 0.0557 | 6.62% | 0.8195 | 0.9167 | 301,821.00 |
14 Apr 2024 | 0.8415 | -0.1524 | -15.33% | 0.7592 | 1.05 | 311,599.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions