We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGETH | Gate.io | 240,056,791 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.74% | 0.000271 | 0.000271 | 0.000273 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000279 | 0.000267 | 0.000269 | 0.000269 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:15:21 | 25.86 | 0.000271 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000269 | -0.000022 | -7.56% | 0.000268 | 0.000289 | 9,686.00 |
08 May 2024 | 0.000291 | 0.00000200 | 0.69% | 0.000284 | 0.000301 | 7,940.00 |
07 May 2024 | 0.000289 | 0.000015 | 5.47% | 0.000271 | 0.000293 | 8,603.00 |
06 May 2024 | 0.000274 | 0.00000900 | 3.40% | 0.000259 | 0.000283 | 9,395.00 |
05 May 2024 | 0.000265 | -0.00000400 | -1.49% | 0.000261 | 0.000271 | 10,446.00 |
04 May 2024 | 0.000269 | 0.00000600 | 2.28% | 0.00026 | 0.000277 | 10,671.00 |
03 May 2024 | 0.000263 | 0.00000800 | 3.14% | 0.000248 | 0.000266 | 10,494.00 |
02 May 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000244 | 0.000258 | 10,455.00 |
01 May 2024 | 0.000256 | -0.00000600 | -2.29% | 0.00025 | 0.000268 | 9,532.00 |
30 Apr 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000257 | 0.000268 | 9,098.00 |
29 Apr 2024 | 0.000264 | -0.00000100 | -0.38% | 0.000263 | 0.000276 | 10,248.00 |
28 Apr 2024 | 0.000265 | -0.000013 | -4.68% | 0.000262 | 0.00028 | 9,251.00 |
27 Apr 2024 | 0.000278 | -0.00000900 | -3.14% | 0.000276 | 0.000291 | 9,463.00 |
26 Apr 2024 | 0.000287 | -0.000014 | -4.65% | 0.000284 | 0.000303 | 8,921.00 |
25 Apr 2024 | 0.000301 | 0.00000900 | 3.08% | 0.00029 | 0.000324 | 6,474.00 |
24 Apr 2024 | 0.000292 | -0.00000800 | -2.67% | 0.000287 | 0.000305 | 8,148.00 |
23 Apr 2024 | 0.0003 | -0.00000600 | -1.96% | 0.000293 | 0.000312 | 8,090.00 |
22 Apr 2024 | 0.000306 | 0.00000600 | 2.00% | 0.000293 | 0.00031 | 7,321.00 |
21 Apr 2024 | 0.0003 | 0.000019 | 6.76% | 0.00028 | 0.000304 | 8,200.00 |
20 Apr 2024 | 0.000281 | 0.00000600 | 2.18% | 0.000268 | 0.000287 | 8,761.00 |
19 Apr 2024 | 0.000275 | -0.00000100 | -0.36% | 0.000265 | 0.000279 | 9,912.00 |
18 Apr 2024 | 0.000276 | -0.00000300 | -1.08% | 0.000265 | 0.000278 | 8,951.00 |
17 Apr 2024 | 0.000279 | 0.000014 | 5.28% | 0.000263 | 0.000304 | 9,000.00 |
16 Apr 2024 | 0.000265 | -0.00002 | -7.02% | 0.000258 | 0.000287 | 8,690.00 |
15 Apr 2024 | 0.000285 | 0.00000700 | 2.52% | 0.000272 | 0.000295 | 9,273.00 |
14 Apr 2024 | 0.000278 | -0.000029 | -9.45% | 0.000255 | 0.000323 | 13,457.00 |
13 Apr 2024 | 0.000307 | -0.00006 | -16.35% | 0.000288 | 0.000368 | 9,189.00 |
12 Apr 2024 | 0.000367 | 0.00000900 | 2.51% | 0.000347 | 0.000369 | 4,937.00 |
11 Apr 2024 | 0.000358 | -0.000012 | -3.24% | 0.000351 | 0.000377 | 5,210.00 |
10 Apr 2024 | 0.00037 | 0.00000100 | 0.27% | 0.000361 | 0.000391 | 6,303.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions