![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFI.money [YFII.finance] | YFIIETH | Gate.io | 44,202,371 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001604 | -1.70% | 0.092829 | 0.092353 | 0.094063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09601 | 0.092829 | 0.094675 | 0.094433 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:26:43 | 0.028000 | 0.092829 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jul 2024 | 0.094433 | -0.001414 | -1.48% | 0.092689 | 0.096979 | 7.00 |
29 Jul 2024 | 0.095847 | 0.000621 | 0.65% | 0.094382 | 0.096332 | 6.00 |
28 Jul 2024 | 0.095226 | 0.000159 | 0.17% | 0.091958 | 0.095357 | 6.00 |
27 Jul 2024 | 0.095067 | -0.00076 | -0.79% | 0.093468 | 0.096898 | 4.00 |
26 Jul 2024 | 0.095827 | 0.003982 | 4.34% | 0.091088 | 0.098017 | 6.00 |
25 Jul 2024 | 0.091845 | 0.003369 | 3.81% | 0.088165 | 0.092802 | 35.00 |
24 Jul 2024 | 0.088476 | -0.00227 | -2.50% | 0.088029 | 0.091177 | 26.00 |
23 Jul 2024 | 0.090746 | -0.000232 | -0.26% | 0.086321 | 0.091979 | 29,044.00 |
22 Jul 2024 | 0.090978 | -0.000441 | -0.48% | 0.088128 | 0.093276 | 1,019.00 |
21 Jul 2024 | 0.091419 | 0.00439 | 5.04% | 0.086332 | 0.092526 | 33.00 |
20 Jul 2024 | 0.087029 | -0.001708 | -1.92% | 0.085883 | 0.090729 | 34.00 |
19 Jul 2024 | 0.088737 | -0.002631 | -2.88% | 0.08729 | 0.09304 | 31.00 |
18 Jul 2024 | 0.091368 | 0.001592 | 1.77% | 0.088066 | 0.094116 | 33.00 |
17 Jul 2024 | 0.089776 | 0.003819 | 4.44% | 0.085689 | 0.101309 | 33.00 |
16 Jul 2024 | 0.085957 | -0.004824 | -5.31% | 0.085762 | 0.092052 | 80.00 |
15 Jul 2024 | 0.090781 | -0.00216 | -2.32% | 0.09054 | 0.095514 | 34.00 |
14 Jul 2024 | 0.092941 | -0.001523 | -1.61% | 0.091809 | 0.095403 | 34.00 |
13 Jul 2024 | 0.094464 | -0.000067 | -0.07% | 0.092819 | 0.098243 | 34.00 |
12 Jul 2024 | 0.094531 | -0.001589 | -1.65% | 0.092305 | 0.098212 | 32.00 |
11 Jul 2024 | 0.09612 | -0.002733 | -2.76% | 0.095123 | 0.099531 | 34.00 |
10 Jul 2024 | 0.098853 | -0.004199 | -4.07% | 0.097638 | 0.10773 | 33.00 |
09 Jul 2024 | 0.103052 | -0.010995 | -9.64% | 0.1016 | 0.11889 | 32.00 |
08 Jul 2024 | 0.114047 | 0.004593 | 4.20% | 0.108665 | 0.11565 | 29.00 |
07 Jul 2024 | 0.109454 | -0.002247 | -2.01% | 0.108155 | 0.115199 | 31.00 |
06 Jul 2024 | 0.111701 | -0.004252 | -3.67% | 0.111458 | 0.119558 | 32.00 |
05 Jul 2024 | 0.115953 | 0.000507 | 0.44% | 0.112667 | 0.119557 | 29.00 |
04 Jul 2024 | 0.115446 | 0.002655 | 2.35% | 0.112236 | 0.116457 | 26.00 |
03 Jul 2024 | 0.112791 | -0.001498 | -1.31% | 0.111329 | 0.114519 | 26.00 |
02 Jul 2024 | 0.114289 | -0.001296 | -1.12% | 0.114101 | 0.116035 | 70.00 |
01 Jul 2024 | 0.115585 | -0.003047 | -2.57% | 0.115 | 0.119557 | 30.00 |
30 Jun 2024 | 0.118632 | -0.000537 | -0.45% | 0.117439 | 0.119554 | 38.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions