We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YouClout | YCTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -0.19% | 0.000064 | 0.000064 | 0.000064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000064 | 0.000064 | 0.000064 | 0.000064 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:09:23 | 93,838.36 | 0.000064 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,834.65 | 44,480,763.50 | YCT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000064 | 0.00000003 | 0.05% | 0.000064 | 0.000064 | 187,459,732.00 |
02 May 2024 | 0.000064 | -0.00000089 | -1.38% | 0.000062 | 0.000065 | 204,342,655.00 |
01 May 2024 | 0.000065 | -0.00000500 | -7.19% | 0.000063 | 0.00007 | 201,801,359.00 |
30 Apr 2024 | 0.00007 | -0.00000400 | -5.44% | 0.000068 | 0.000073 | 176,292,399.00 |
29 Apr 2024 | 0.000073 | 0.00000017 | 0.23% | 0.000073 | 0.000073 | 28,211,571.00 |
28 Apr 2024 | 0.000073 | 0.00000090 | 1.24% | 0.000072 | 0.000074 | 176,399,092.00 |
27 Apr 2024 | 0.000072 | -0.00000300 | -4.00% | 0.000072 | 0.000078 | 190,956,669.00 |
26 Apr 2024 | 0.000075 | 0.00000400 | 5.63% | 0.00007 | 0.0001 | 266,299,440.00 |
25 Apr 2024 | 0.000071 | 0.00000006 | 0.08% | 0.000071 | 0.000073 | 193,217,503.00 |
24 Apr 2024 | 0.000071 | -0.00000077 | -1.07% | 0.000069 | 0.000075 | 163,574,252.00 |
23 Apr 2024 | 0.000072 | 0.00000400 | 5.88% | 0.000068 | 0.000072 | 180,913,934.00 |
22 Apr 2024 | 0.000068 | -0.00000200 | -2.84% | 0.000066 | 0.000071 | 140,600,170.00 |
21 Apr 2024 | 0.00007 | -0.00000200 | -2.77% | 0.000069 | 0.000078 | 189,358,549.00 |
20 Apr 2024 | 0.000072 | 0.00000200 | 2.83% | 0.000071 | 0.000079 | 221,279,936.00 |
19 Apr 2024 | 0.000071 | -0.00000200 | -2.73% | 0.000067 | 0.000073 | 176,797,378.00 |
18 Apr 2024 | 0.000073 | -0.00000300 | -3.92% | 0.000069 | 0.000079 | 174,831,835.00 |
17 Apr 2024 | 0.000077 | 0.00000025 | 0.33% | 0.000069 | 0.000095 | 282,154,616.00 |
16 Apr 2024 | 0.000076 | 0.00000400 | 5.53% | 0.000073 | 0.000084 | 149,316,221.00 |
15 Apr 2024 | 0.000072 | 0.00000200 | 2.83% | 0.00007 | 0.000075 | 169,259,445.00 |
14 Apr 2024 | 0.000071 | -0.00000600 | -7.83% | 0.00007 | 0.000077 | 160,946,358.00 |
13 Apr 2024 | 0.000077 | -0.00001 | -11.55% | 0.000075 | 0.000087 | 147,749,128.00 |
12 Apr 2024 | 0.000087 | 0.00000300 | 3.59% | 0.000083 | 0.000096 | 190,436,709.00 |
11 Apr 2024 | 0.000083 | -0.00000072 | -0.86% | 0.00008 | 0.000085 | 156,047,954.00 |
10 Apr 2024 | 0.000084 | -0.00000600 | -6.66% | 0.000084 | 0.00009 | 134,417,332.00 |
09 Apr 2024 | 0.00009 | 0.000011 | 13.92% | 0.000079 | 0.000104 | 175,157,810.00 |
08 Apr 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000076 | 0.000094 | 220,081,598.00 |
07 Apr 2024 | 0.000077 | 0.00000200 | 2.67% | 0.000076 | 0.000084 | 182,832,306.00 |
06 Apr 2024 | 0.000075 | 0.00000300 | 4.18% | 0.000071 | 0.000076 | 208,588,365.00 |
05 Apr 2024 | 0.000072 | -0.00000900 | -11.09% | 0.00007 | 0.000087 | 225,535,568.00 |
04 Apr 2024 | 0.000081 | -0.00000027 | -0.33% | 0.000081 | 0.000083 | 180,578,812.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions