![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YAM v3 | YAMETH | Gate.io | 4,825,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000025 | 0.000023 | 0.000026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000025 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.000025 | -0.00000025 | -0.98% | 0.000025 | 0.000026 | 1,610.00 |
24 Jun 2024 | 0.000026 | -0.00000200 | -7.23% | 0.000025 | 0.000026 | 22,423.00 |
23 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
22 Jun 2024 | 0.000028 | 0.00000200 | 7.91% | 0.000028 | 0.000028 | 36.00 |
21 Jun 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.00 |
20 Jun 2024 | 0.000025 | -0.00000054 | -2.09% | 0.000025 | 0.000025 | 60.00 |
19 Jun 2024 | 0.000026 | 0.00000067 | 2.66% | 0.000026 | 0.000026 | 64.00 |
18 Jun 2024 | 0.000025 | 0.00000043 | 1.74% | 0.000025 | 0.000025 | 835.00 |
17 Jun 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.00 |
16 Jun 2024 | 0.000025 | -0.00000031 | -1.24% | 0.000025 | 0.000025 | 54,388.00 |
15 Jun 2024 | 0.000025 | -0.00000002 | -0.08% | 0.000025 | 0.000025 | 117,338.00 |
14 Jun 2024 | 0.000025 | 0.00000002 | 0.08% | 0.000025 | 0.000025 | 110,091.00 |
13 Jun 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 114,745.00 |
12 Jun 2024 | 0.000025 | -0.00000074 | -2.87% | 0.000024 | 0.000026 | 83,065.00 |
11 Jun 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000026 | 0.000027 | 63,909.00 |
10 Jun 2024 | 0.000027 | -0.00000023 | -0.85% | 0.000027 | 0.000027 | 74,098.00 |
09 Jun 2024 | 0.000027 | -0.00000064 | -2.31% | 0.000027 | 0.000028 | 79,847.00 |
08 Jun 2024 | 0.000028 | 0.00000012 | 0.43% | 0.000027 | 0.000028 | 73,786.00 |
07 Jun 2024 | 0.000028 | 0.00000095 | 3.57% | 0.000027 | 0.000029 | 92,777.00 |
06 Jun 2024 | 0.000027 | -0.00000096 | -3.48% | 0.000026 | 0.000028 | 95,095.00 |
05 Jun 2024 | 0.000028 | 0.00000008 | 0.29% | 0.000027 | 0.000028 | 51,681.00 |
04 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000027 | 0.000028 | 99,947.00 |
03 Jun 2024 | 0.000028 | 0.00000004 | 0.15% | 0.000027 | 0.000028 | 100,786.00 |
02 Jun 2024 | 0.000027 | -0.00000008 | -0.29% | 0.000027 | 0.000028 | 99,503.00 |
01 Jun 2024 | 0.000028 | 0.00000001 | 0.04% | 0.000027 | 0.000028 | 103,120.00 |
31 May 2024 | 0.000028 | -0.00000008 | -0.29% | 0.000027 | 0.000028 | 74,680.00 |
30 May 2024 | 0.000028 | 0.00000300 | 12.06% | 0.000025 | 0.000028 | 21,342.00 |
29 May 2024 | 0.000025 | 0.00000001 | 0.04% | 0.000025 | 0.000025 | 17,625.00 |
28 May 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000024 | 0.000027 | 41,033.00 |
27 May 2024 | 0.000027 | 0.00000029 | 1.09% | 0.000026 | 0.000027 | 46,738.00 |
26 May 2024 | 0.000027 | 0.00000200 | 8.04% | 0.000025 | 0.000027 | 26,227.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions