We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Token | XYUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00582 | -4.67% | 0.11893 | 0.11787 | 0.11977 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12723 | 0.1187 | 0.12709 | 0.12475 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:06:12 | 151.41 | 0.11893 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,647.39 | 46,250.57 | XY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.12475 | 0.00993 | 8.65% | 0.11662 | 0.13581 | 35,482.00 |
04 May 2024 | 0.11482 | -0.00443 | -3.71% | 0.11091 | 0.12391 | 47,626.00 |
03 May 2024 | 0.11925 | -0.01669 | -12.28% | 0.10482 | 0.13633 | 88,752.00 |
02 May 2024 | 0.13594 | -0.00055 | -0.40% | 0.13429 | 0.1375 | 70,827.00 |
01 May 2024 | 0.13649 | -0.00909 | -6.24% | 0.13642 | 0.14702 | 82,562.00 |
30 Apr 2024 | 0.14558 | 0.00112 | 0.78% | 0.13901 | 0.14718 | 63,075.00 |
29 Apr 2024 | 0.14446 | -0.00174 | -1.19% | 0.13607 | 0.14998 | 63,733.00 |
28 Apr 2024 | 0.1462 | 0.00903 | 6.58% | 0.13589 | 0.150 | 85,659.00 |
27 Apr 2024 | 0.13717 | -0.00918 | -6.27% | 0.133 | 0.14774 | 30,821.00 |
26 Apr 2024 | 0.14635 | 0.00345 | 2.41% | 0.13726 | 0.18899 | 78,086.00 |
25 Apr 2024 | 0.1429 | -0.01613 | -10.14% | 0.140 | 0.16227 | 39,453.00 |
24 Apr 2024 | 0.15903 | 0.01629 | 11.41% | 0.14123 | 0.17042 | 28,778.00 |
23 Apr 2024 | 0.14274 | -0.01061 | -6.92% | 0.140 | 0.17998 | 29,826.00 |
22 Apr 2024 | 0.15335 | 0.00127 | 0.84% | 0.15101 | 0.15764 | 81,502.00 |
21 Apr 2024 | 0.15208 | 0.0069 | 4.75% | 0.14309 | 0.1596 | 60,316.00 |
20 Apr 2024 | 0.14518 | -0.00479 | -3.19% | 0.14431 | 0.14997 | 21,440.00 |
19 Apr 2024 | 0.14997 | 0.01147 | 8.28% | 0.12134 | 0.194 | 96,522.00 |
18 Apr 2024 | 0.1385 | -0.00808 | -5.51% | 0.13283 | 0.19303 | 67,621.00 |
17 Apr 2024 | 0.14658 | -0.00637 | -4.16% | 0.10549 | 0.200 | 79,487.00 |
16 Apr 2024 | 0.15295 | 0.00939 | 6.54% | 0.14336 | 0.19846 | 53,144.00 |
15 Apr 2024 | 0.14356 | -0.01421 | -9.01% | 0.1418 | 0.2049 | 38,496.00 |
14 Apr 2024 | 0.15777 | -0.00255 | -1.59% | 0.12333 | 0.19133 | 69,658.00 |
13 Apr 2024 | 0.16032 | -0.02606 | -13.98% | 0.15001 | 0.20951 | 88,325.00 |
12 Apr 2024 | 0.18638 | -0.01174 | -5.93% | 0.18603 | 0.20037 | 79,593.00 |
11 Apr 2024 | 0.19812 | -0.04018 | -16.86% | 0.1754 | 0.24978 | 93,429.00 |
10 Apr 2024 | 0.2383 | 0.07415 | 45.17% | 0.17135 | 0.284 | 168,896.00 |
09 Apr 2024 | 0.16415 | 0.02167 | 15.21% | 0.135 | 0.17579 | 54,508.00 |
08 Apr 2024 | 0.14248 | -0.03399 | -19.26% | 0.135 | 0.17579 | 101,747.00 |
07 Apr 2024 | 0.17647 | 0.07347 | 71.33% | 0.080 | 0.184 | 114,758.00 |
06 Apr 2024 | 0.103 | 0.0065 | 6.74% | 0.08421 | 0.12555 | 89,014.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions