We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSUSDT | Gate.io | 178,885,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.131 | 2.15% | 6.22 | 6.21 | 6.23 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.38 | 5.97 | 6.10 | 6.09 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:36:27 | 0.554492 | 6.22 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 6.09 | -0.180 | -2.87% | 6.05 | 6.37 | 2,071.00 |
26 Jun 2024 | 6.27 | -0.020 | -0.27% | 6.18 | 6.44 | 3,020.00 |
25 Jun 2024 | 6.29 | 0.200 | 3.34% | 5.51 | 6.30 | 4,989.00 |
24 Jun 2024 | 6.08 | -0.250 | -3.92% | 6.06 | 6.50 | 5,339.00 |
23 Jun 2024 | 6.33 | -0.120 | -1.92% | 6.32 | 6.54 | 3,369.00 |
22 Jun 2024 | 6.46 | -0.300 | -4.38% | 6.39 | 6.83 | 5,006.00 |
21 Jun 2024 | 6.75 | 0.040 | 0.60% | 6.73 | 7.05 | 2,304.00 |
20 Jun 2024 | 6.71 | -0.140 | -1.97% | 6.71 | 7.05 | 4,304.00 |
19 Jun 2024 | 6.85 | -0.530 | -7.14% | 6.42 | 7.41 | 6,523.00 |
18 Jun 2024 | 7.37 | -0.870 | -10.53% | 7.21 | 8.26 | 5,988.00 |
17 Jun 2024 | 8.24 | 0.330 | 4.21% | 7.90 | 8.38 | 12,888.00 |
16 Jun 2024 | 7.91 | -0.180 | -2.21% | 7.68 | 8.56 | 8,324.00 |
15 Jun 2024 | 8.09 | -0.140 | -1.73% | 7.97 | 8.53 | 2,867.00 |
14 Jun 2024 | 8.23 | -0.680 | -7.61% | 8.13 | 8.99 | 2,636.00 |
13 Jun 2024 | 8.91 | -0.050 | -0.55% | 8.76 | 9.55 | 7,252.00 |
12 Jun 2024 | 8.96 | -0.380 | -4.03% | 8.82 | 9.49 | 2,316.00 |
11 Jun 2024 | 9.33 | -0.860 | -8.46% | 9.30 | 10.17 | 1,637.00 |
10 Jun 2024 | 10.19 | -0.580 | -5.40% | 9.95 | 10.90 | 3,219.00 |
09 Jun 2024 | 10.78 | 0.220 | 2.09% | 10.34 | 11.25 | 2,253.00 |
08 Jun 2024 | 10.55 | -1.11 | -9.48% | 9.65 | 11.73 | 3,424.00 |
07 Jun 2024 | 11.66 | 0.250 | 2.20% | 11.18 | 11.77 | 3,638.00 |
06 Jun 2024 | 11.41 | 0.380 | 3.43% | 10.90 | 11.96 | 4,429.00 |
05 Jun 2024 | 11.03 | 0.970 | 9.69% | 9.99 | 11.07 | 2,113.00 |
04 Jun 2024 | 10.06 | 0.360 | 3.73% | 9.58 | 10.18 | 2,370.00 |
03 Jun 2024 | 9.69 | -0.480 | -4.71% | 9.67 | 10.34 | 2,939.00 |
02 Jun 2024 | 10.17 | 0.050 | 0.46% | 10.08 | 10.21 | 1,295.00 |
01 Jun 2024 | 10.13 | 0.040 | 0.38% | 9.92 | 10.23 | 1,676.00 |
31 May 2024 | 10.09 | -0.050 | -0.51% | 9.84 | 10.32 | 1,736.00 |
30 May 2024 | 10.14 | -0.180 | -1.76% | 10.11 | 10.63 | 3,333.00 |
29 May 2024 | 10.32 | 0.090 | 0.90% | 9.91 | 10.39 | 2,137.00 |
28 May 2024 | 10.23 | 0.530 | 5.45% | 9.68 | 10.55 | 3,209.00 |
27 May 2024 | 9.70 | -0.040 | -0.41% | 9.57 | 9.97 | 1,881.00 |
26 May 2024 | 9.74 | 0.230 | 2.39% | 9.55 | 10.06 | 1,682.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions