We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSETH | Gate.io | 178,885,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.31% | 0.00321 | 0.00321 | 0.00323 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00323 | 0.0032 | 0.00323 | 0.00322 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:55:30 | 2.18 | 0.00321 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00322 | 0.00003 | 0.94% | 0.00317 | 0.00333 | 931.00 |
10 May 2024 | 0.00319 | -0.00003 | -0.93% | 0.00317 | 0.00328 | 934.00 |
09 May 2024 | 0.00322 | 0.00004 | 1.26% | 0.00312 | 0.00324 | 948.00 |
08 May 2024 | 0.00318 | 0.00002 | 0.63% | 0.00311 | 0.00322 | 919.00 |
07 May 2024 | 0.00316 | 0.00004 | 1.28% | 0.00306 | 0.0032 | 885.00 |
06 May 2024 | 0.00312 | -0.00001 | -0.32% | 0.00309 | 0.00317 | 879.00 |
05 May 2024 | 0.00313 | 0.00001 | 0.32% | 0.00311 | 0.00322 | 844.00 |
04 May 2024 | 0.00312 | 0.0001 | 3.31% | 0.00302 | 0.0032 | 928.00 |
03 May 2024 | 0.00302 | 0.00002 | 0.67% | 0.00286 | 0.00304 | 959.00 |
02 May 2024 | 0.003 | -0.00016 | -5.06% | 0.00286 | 0.0032 | 944.00 |
01 May 2024 | 0.00316 | -0.00004 | -1.25% | 0.0031 | 0.00326 | 909.00 |
30 Apr 2024 | 0.0032 | 0.00009 | 2.89% | 0.00311 | 0.00321 | 795.00 |
29 Apr 2024 | 0.00311 | -0.00004 | -1.27% | 0.00309 | 0.00318 | 829.00 |
28 Apr 2024 | 0.00315 | -0.00012 | -3.67% | 0.00313 | 0.00329 | 898.00 |
27 Apr 2024 | 0.00327 | -0.0001 | -2.97% | 0.00325 | 0.00339 | 839.00 |
26 Apr 2024 | 0.00337 | -0.00002 | -0.59% | 0.00328 | 0.00342 | 835.00 |
25 Apr 2024 | 0.00339 | -0.00003 | -0.88% | 0.00338 | 0.00354 | 778.00 |
24 Apr 2024 | 0.00342 | 0.00001 | 0.29% | 0.0034 | 0.00347 | 846.00 |
23 Apr 2024 | 0.00341 | 0.00004 | 1.19% | 0.00334 | 0.00349 | 802.00 |
22 Apr 2024 | 0.00337 | -0.00005 | -1.46% | 0.00334 | 0.00344 | 806.00 |
21 Apr 2024 | 0.00342 | 0.00007 | 2.09% | 0.00333 | 0.00347 | 872.00 |
20 Apr 2024 | 0.00335 | 0.00008 | 2.45% | 0.00325 | 0.00345 | 884.00 |
19 Apr 2024 | 0.00327 | 0.00008 | 2.51% | 0.00316 | 0.0034 | 957.00 |
18 Apr 2024 | 0.00319 | 0.00007 | 2.24% | 0.00307 | 0.00325 | 877.00 |
17 Apr 2024 | 0.00312 | 0.00008 | 2.63% | 0.00297 | 0.00314 | 920.00 |
16 Apr 2024 | 0.00304 | -0.00001 | -0.33% | 0.00293 | 0.00316 | 924.00 |
15 Apr 2024 | 0.00305 | -0.00012 | -3.79% | 0.00296 | 0.0032 | 925.00 |
14 Apr 2024 | 0.00317 | -0.00097 | -23.43% | 0.00294 | 0.00412 | 1,091.00 |
13 Apr 2024 | 0.00414 | -0.00023 | -5.26% | 0.00412 | 0.00458 | 678.00 |
12 Apr 2024 | 0.00437 | 0.00019 | 4.55% | 0.0041 | 0.00449 | 659.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions