![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verge | XVGUSDT | Gate.io | 60,156,590 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000043 | 1.04% | 0.004192 | 0.004168 | 0.004174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004192 | 0.004146 | 0.004146 | 0.004149 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:44:59 | 1,183.20 | 0.004192 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.004149 | -0.00011 | -2.58% | 0.00411 | 0.004351 | 5,160,347.00 |
28 Jun 2024 | 0.004259 | 0.000102 | 2.45% | 0.004086 | 0.004292 | 1,856,052.00 |
27 Jun 2024 | 0.004157 | -0.000101 | -2.37% | 0.004079 | 0.004319 | 2,991,092.00 |
26 Jun 2024 | 0.004258 | 0.000102 | 2.45% | 0.00414 | 0.004307 | 4,244,913.00 |
25 Jun 2024 | 0.004156 | 0.000131 | 3.25% | 0.003805 | 0.004187 | 10,019,571.00 |
24 Jun 2024 | 0.004025 | -0.000231 | -5.43% | 0.003995 | 0.004258 | 5,164,883.00 |
23 Jun 2024 | 0.004256 | 0.000119 | 2.88% | 0.004064 | 0.004332 | 6,641,036.00 |
22 Jun 2024 | 0.004137 | -0.000068 | -1.62% | 0.004068 | 0.004332 | 6,777,776.00 |
21 Jun 2024 | 0.004205 | 0.000077 | 1.87% | 0.004123 | 0.004393 | 13,783,371.00 |
20 Jun 2024 | 0.004128 | 0.000044 | 1.08% | 0.004063 | 0.004304 | 21,999,043.00 |
19 Jun 2024 | 0.004084 | -0.00043 | -9.53% | 0.003889 | 0.004536 | 22,290,960.00 |
18 Jun 2024 | 0.004514 | -0.000436 | -8.81% | 0.004407 | 0.004993 | 11,490,866.00 |
17 Jun 2024 | 0.00495 | 0.000057 | 1.16% | 0.004796 | 0.005 | 2,083,411.00 |
16 Jun 2024 | 0.004893 | 0.000054 | 1.12% | 0.004817 | 0.004969 | 4,131,468.00 |
15 Jun 2024 | 0.004839 | -0.000144 | -2.89% | 0.004675 | 0.00506 | 9,224,417.00 |
14 Jun 2024 | 0.004983 | -0.000172 | -3.34% | 0.004928 | 0.005199 | 6,410,175.00 |
13 Jun 2024 | 0.005155 | 0.000155 | 3.10% | 0.00484 | 0.005354 | 8,840,982.00 |
12 Jun 2024 | 0.005 | -0.000292 | -5.52% | 0.004875 | 0.005318 | 12,561,431.00 |
11 Jun 2024 | 0.005292 | -0.000181 | -3.31% | 0.005254 | 0.00557 | 7,987,272.00 |
10 Jun 2024 | 0.005473 | 0.00013 | 2.43% | 0.005297 | 0.005571 | 7,814,502.00 |
09 Jun 2024 | 0.005343 | -0.000284 | -5.05% | 0.005271 | 0.005762 | 8,720,978.00 |
08 Jun 2024 | 0.005627 | -0.000226 | -3.86% | 0.005459 | 0.006077 | 14,635,234.00 |
07 Jun 2024 | 0.005853 | -0.000207 | -3.42% | 0.0058 | 0.006131 | 8,484,432.00 |
06 Jun 2024 | 0.00606 | 0.000094 | 1.58% | 0.005882 | 0.006116 | 7,754,756.00 |
05 Jun 2024 | 0.005966 | 0.000139 | 2.39% | 0.005766 | 0.005966 | 3,565,483.00 |
04 Jun 2024 | 0.005827 | -0.000061 | -1.04% | 0.005771 | 0.006089 | 11,297,221.00 |
03 Jun 2024 | 0.005888 | 0.000047 | 0.80% | 0.005846 | 0.006166 | 6,931,572.00 |
02 Jun 2024 | 0.005841 | -0.000212 | -3.50% | 0.005841 | 0.006069 | 5,744,770.00 |
01 Jun 2024 | 0.006053 | 0.000274 | 4.74% | 0.005683 | 0.006147 | 15,943,460.00 |
31 May 2024 | 0.005779 | -0.000042 | -0.72% | 0.005727 | 0.006147 | 10,939,342.00 |
30 May 2024 | 0.005821 | -0.000405 | -6.50% | 0.005816 | 0.006359 | 37,490,963.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions