We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSDT | Gate.io | 817,265,710 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0154 | -1.67% | 0.9086 | 0.9079 | 0.9101 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9247 | 0.9082 | 0.9247 | 0.924 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:29:33 | 5.94 | 0.9086 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.924 | 0.008 | 0.87% | 0.8737 | 0.932 | 37,765.00 |
01 May 2024 | 0.916 | -0.0735 | -7.43% | 0.8838 | 0.9927 | 28,125.00 |
30 Apr 2024 | 0.9895 | -0.0079 | -0.79% | 0.964 | 1.02 | 20,091.00 |
29 Apr 2024 | 0.9974 | -0.0132 | -1.31% | 0.9931 | 1.03 | 5,545.00 |
28 Apr 2024 | 1.01 | 0.010 | 1.07% | 0.9601 | 1.02 | 16,241.00 |
27 Apr 2024 | 0.9999 | -0.0163 | -1.60% | 0.9872 | 1.02 | 21,170.00 |
26 Apr 2024 | 1.02 | 0.010 | 0.70% | 0.9891 | 1.03 | 27,641.00 |
25 Apr 2024 | 1.01 | -0.040 | -3.68% | 0.9997 | 1.10 | 25,956.00 |
24 Apr 2024 | 1.05 | -0.020 | -2.18% | 1.04 | 1.07 | 28,816.00 |
23 Apr 2024 | 1.07 | 0.030 | 3.00% | 1.03 | 1.07 | 40,136.00 |
22 Apr 2024 | 1.04 | -0.040 | -3.65% | 1.03 | 1.08 | 17,256.00 |
21 Apr 2024 | 1.08 | 0.090 | 8.99% | 0.9716 | 1.09 | 44,731.00 |
20 Apr 2024 | 0.9903 | 0.015 | 1.54% | 0.8982 | 0.9976 | 51,465.00 |
19 Apr 2024 | 0.9753 | 0.0324 | 3.44% | 0.920 | 0.982 | 14,946.00 |
18 Apr 2024 | 0.9429 | -0.0618 | -6.15% | 0.9268 | 1.01 | 35,586.00 |
17 Apr 2024 | 1.00 | 0.010 | 0.84% | 0.9621 | 1.03 | 26,179.00 |
16 Apr 2024 | 0.9963 | -0.053 | -5.05% | 0.9667 | 1.12 | 95,663.00 |
15 Apr 2024 | 1.05 | 0.050 | 5.30% | 0.9489 | 1.06 | 67,581.00 |
14 Apr 2024 | 0.9965 | -0.1027 | -9.34% | 0.8771 | 1.11 | 50,789.00 |
13 Apr 2024 | 1.10 | -0.180 | -14.15% | 1.05 | 1.30 | 97,357.00 |
12 Apr 2024 | 1.28 | 0.010 | 0.51% | 1.26 | 1.30 | 50,298.00 |
11 Apr 2024 | 1.27 | 0.010 | 0.43% | 1.21 | 1.28 | 52,263.00 |
10 Apr 2024 | 1.27 | -0.060 | -4.49% | 1.27 | 1.33 | 52,864.00 |
09 Apr 2024 | 1.33 | 0.060 | 4.47% | 1.25 | 1.33 | 22,138.00 |
08 Apr 2024 | 1.27 | 0.010 | 0.49% | 1.25 | 1.28 | 56,458.00 |
07 Apr 2024 | 1.27 | 0.010 | 0.97% | 1.25 | 1.27 | 29,344.00 |
06 Apr 2024 | 1.25 | -0.020 | -1.23% | 1.20 | 1.27 | 14,120.00 |
05 Apr 2024 | 1.27 | 0.050 | 4.12% | 1.19 | 1.29 | 17,901.00 |
04 Apr 2024 | 1.22 | -0.020 | -1.27% | 1.19 | 1.26 | 35,449.00 |
03 Apr 2024 | 1.23 | -0.120 | -8.86% | 1.22 | 1.35 | 43,908.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions